0817涨跌情况Word文档格式.docx

1、5.060.4610.65%612591303044.21%4.57-5.064.6010603028赛福天30.832.809.99%9.06%725602198413.14%28.29-30.8328.3028.03172.2311603569长久物流35.783.25173620.04%35.78-35.7832.5345.7512603322超讯通信65.595.96202713301.01%65.59-65.5959.631639.7513600139西部资源14.751.345.52%81841511872412.36%14.01-14.7514.0113.4114601997贵阳

2、银行13.451.229.98%16292190.03%13.45-13.4510.0115600838上海九百17.531.599.97%11.48%69105411692717.24%15.70-17.5315.7015.9498.4816600586金晶科技4.990.459.91%9.69%15727927658211.05%4.55-4.994.594.54249.5017600367红星发展17.191.529.70%11.17%4760447982616.35%15.49-17.2415.6915.6787.2618603101汇嘉时代30.212.288.16%11.06%14

3、57114299324.29%27.63-30.7227.7027.9394.7019600807天业股份16.721.258.08%79041412959716.06%15.47-17.0215.5215.4720603398邦宝益智36.532.657.82%11.51%1367904912325.91%33.36-37.2633.9233.88130.0021600491龙元建设11.450.827.71%8.47%413783461884.37%10.60-11.5010.7010.6352.5222603800道森股份31.342.036.93%8.15%964952957018.5

4、6%29.10-31.4929.4429.31600882华联矿业12.500.796.75%6.40%104959128032.63%11.75-12.5011.8111.7124600877中国嘉陵8.250.526.73%13.07%9047377186013.16%7.47-8.487.557.7325600755厦门国贸9.980.626.62%8.97%798911779924.80%9.31-10.159.379.3611.0026600202哈空调10.970.669.51%218571233625.70%10.25-11.2310.3710.3127600360华微电子0.7

5、06.07%7.81%518987629827.03%11.57-12.4711.5811.53260.2128600419天润乳业60.253.446.06%9.35%22894135752.85%56.80-62.1156.8181.0929603936博敏电子44.292.526.03%9.27%845703674020.21%41.23-45.1041.2341.77262.0730603029天鹅股份59.243.345.97%6.85%931125447239.89%56.51-60.3456.5155.90580.7831600712南宁百货11.085.93%8.51%2890

6、42313255.38%10.34-11.2310.4510.462216.00600890中房股份11.310.635.90%9.08%151390168752.61%10.58-11.5510.6833600219南山铝业8.425.78%6.53%15894171308215.61%7.96-8.487.9681.75600645中源协和36.441.925.56%7.85%164765588775.01%34.20-36.9134.5134.5235603085天成自控46.082.41632462828922.00%42.80-46.2343.0043.67199.483660062

7、0天宸股份12.435.34%12.29%501621628687.31%11.53-12.9811.6111.8037600833第一医药19.751.005.33%7.09%82468158373.70%18.51-19.8418.6618.7583.3338603025大豪科技35.811.805.29%6.59%43816155038.59%34.00-36.2434.3534.0165.8339600758红阳能源15.590.785.27%7.83%96632145298.38%14.54-15.7014.7414.81222.7140600884杉杉股份16.420.815.19

8、%7.37%408219657514.97%15.41-16.5615.6144.0241600715文投控股22.701.105.09%6.20%106748237802.38%21.54-22.8821.6051.9542600581*ST八钢4.750.23213605100502.79%4.48-4.754.5243600381ST春天11.490.555.03%5.67%5508562512.77%10.87-11.4910.9210.9472.7244600628新世界15.130.714.92%8.04%365555545526.87%14.20-15.3614.2114.421

9、45.4845600660福耀玻璃17.394.89%7.12%296473509961.48%16.37-17.5516.5016.5818.7046600149廊坊发展34.121.564.79%12.01%123225142147332.41%31.91-35.8233.7432.5647600751天海投资9.270.424.75%6.44%560554507313.13%8.75-9.328.848.85421.3648603611诺力股份31.311.404.68%5.48%43569133966.32%29.71-31.3529.9029.9141.8649600704物产中大4

10、.67%9.75%9451109713410.60%9.74-10.709.809.8526.3050600310桂东电力9.890.444.66%6.24%204823199512.47%9.40-9.999.489.45117.74000652泰达股份5.460.5010.08%11.29%698065366764.76%4.90-5.464.96910.00002110三钢闽光8.230.7510.03%10.83%178413142363.34%7.42-8.237.437.4843.78000885同力水泥18.671.7010.37%202457369044.74%16.91-18

11、.6716.9116.97002694顾地科技22.062.018.83%122208261604.03%20.29-22.0620.3020.05002212南洋股份12.411.1368798540.23%12.41-12.4111.28127.94000736中房地产18.551.6911.45%2000453629714.42%16.62-18.5516.7716.86300529健帆生物44.404.045332370.13%44.40-44.4040.3690.98300528幸福蓝海18.5811118.58-18.5816.8943.41300464星徽精密20.0010.23

12、%1223632372412.15%18.14-20.0018.1418.18140.85000955欣龙控股8.908.90%8686207489416.13%8.18-8.908.268.09000019深深宝17.157.06%128880721815134.08%16.05-17.1516.20000839中信国安11.771.0710.47%438221949228411.18%10.65-11.7710.72132.25300530达志科技30.482.7730.48-30.4827.7146.68000959首钢股份4.9519959259620316.55%4.50-4.954

13、.50002598山东章鼓12.871.1710.85%2770963467610.32%11.60-12.8711.6511.7097.50300526中潜股份43.123.922109043.12-43.1239.20103.16300525博思软件77.313012330.18%77.31-77.3170.28548.30300523辰安科技145.0584812300.42%145.05-145.05131.86435.59300520科大国创131.9912.007.59%8674511070937.72%122.88-131.99123.00119.99616.78300510金冠

14、电气95.608.6911.55%979838989844.95%85.56-95.6085.6186.91236.05300506名家汇107.8013.00%11732712110939.11%95.06-107.8097.0098.00673.75000638万方发展24.642.249.55%62120214813620.08%22.50-24.6423.5622.40212.41002806华锋股份41.033.734181720.21%41.03-41.0337.30122.48002724海洋王25.422.3111.34%1484623736622.15%22.80-25.42

15、23.0123.11120.47300531优博讯34.093.1034.09-34.0930.9953.60000626如意集团64.905.909.86%76457484703.78%59.08-64.9059.0859.0029.38002712思美传媒41.823.8016.44%31952012531636.66%35.57-41.8238.02126.34300535达威股份35.453.2235.45-35.4532.2342.92002786银宝山新27.082.469.95%2427776493625.46%24.63-27.0824.6324.6293.06000576广东

16、甘化15.419.56%324286495187.47%14.07-15.4114.10300527华舟应急20.491.8620920.49-20.4918.6364.03002808苏州恒久14.7714.77-14.7713.4355.53002211宏达新材15.211.384195876197915.74%13.87-15.2113.8813.83002306中科云网6.620.602758418260.45%6.62-6.626.02300102乾照光电8.619.96%9812884498.61-8.617.83000034神州数码32.572.9512.02%129700396

17、683.81%29.02-32.5829.8529.62002761多喜爱45.794.149.94%576592538510.46%41.65-45.8241.6641.65164.71002723金莱特25.772.3310.15%861502141515.48%23.40-25.7823.5023.44184.07002391长青股份17.148.48%11.08%1440482363115.62-17.3715.8039.86300505川金诺76.415.818.23%11.74%873826455037.42%69.01-77.3069.3070.60170.94002620瑞和股

18、份42.023.069.19%534272180838.69-42.2739.0538.9661.89002787华源包装53.643.867.75%721243777920.49%49.48-54.5049.7549.7866.06000788北大医药14.691.017.38%10.09%159657227632.86%13.51-14.8913.5113.68376.67300512中亚股份107.707.227.19%9.85%10435110900530.92%99.10-109.00100.47100.4894.31000416民生控股8.967.18%228047201294.29%8.31-9.158.33002329皇氏集团15.401.037.17%10.58%347074521367.51%14.29-15.8114.37197.44002692远程电缆10.058.73%177249175193.99%9.40-10.229.409.39002054德美化工12.936.77%9.58%5328826621616.93%11.81-12.9712.1212.11002288超华科技10.690.676.69%42524744786