0823涨跌情况Word下载.docx

1、10600470六国化工7.920.7210.69%8002126195715.34%7.15-7.927.227.200.00603569长久物流52.394.769.99%12816710.32%52.39-52.3947.6366.9912601997贵阳银行19.701.793.41%116978222884523.40%19.09-19.7019.5017.9114.6713601595上海电影21.481.959.98%110240.01%21.48-21.4819.5332.6414600640号百控股20.281.842.60%96128194101.80%19.80-20.2

2、818.44460.9115600936广西广电12.241.119.97%27373350.09%12.24-12.2411.1353.6816600078澄星股份7.080.649.94%10.56%8017935589212.10%6.40-7.086.406.4489.6217600380健康元11.760.978.99%13.53%222867425448014.28%10.41-11.8710.6010.7929.3318600278东方创业23.021.808.48%10.27%122182272132.34%21.08-23.2621.0821.2281.0619600882华

3、联矿业12.630.877.40%9.27%107674135352.70%11.85-12.9411.8520600735新华锦18.211.217.12%9.24%226247404296.02%16.93-18.5016.9417.00137.9521600877中国嘉陵8.310.526.68%7.83%599194485058.72%7.74-8.357.827.7922600103青山纸业6.780.416.44%10.36%494048329054.65%6.34-7.006.356.37603029天鹅股份60.813.496.09%12.58%998245903042.77%

4、55.00-62.2156.0357.32596.18603822嘉澳环保68.993.775.78%8.56%428942913523.38%64.40-69.9864.5165.22257.4325601929吉视传媒4.530.245.59%1211695547283.90%4.28-4.714.2941.9426600056中国医药18.590.955.39%9.01%230698426792.28%17.55-19.1417.5517.6418.4227603818曲美家居21.191.085.37%7.36%97916204807.44%20.00-21.4820.0820.117

5、0.63600386北巴传媒17.780.824.83%5.31%92603162502.30%16.95-17.8516.9516.9671.4129603108润达医疗31.671.454.80%5.96%102139318268.29%29.88-31.6829.9530.22141.3830603718海利生物19.040.854.67%4.07%111068209613.64%18.38-19.1218.19119.7531600754锦江股份36.351.604.60%7.11%116018419212.59%34.52-36.9934.7552.9132603021山东华鹏48.

6、492.074.46%8.60%260621274247.00-50.9947.0046.42167.7933600149廊坊发展32.811.4012.16%111258035870629.27%30.30-34.1231.0031.4134600565迪马股份7.040.304.45%5.49%1134916787407.71%6.71-7.086.716.7453.7435600326西藏天路9.260.394.40%4.51%250190229644.57%8.88-9.288.958.87617.3336600297广汇汽车9.980.424.39%5.02%865221857234

7、.70%9.57-10.059.609.5618.6537600287江苏舜天11.600.484.32%6.12%142732163893.27%11.06-11.7411.0911.1259.7938600619海立股份12.780.514.16%5.70%173330218514.19%12.16-12.8612.2512.27175.0739603322超讯通信90.863.556.61%11749110581358.75%87.13-92.9088.0087.312271.5040603016新宏泰49.191.883.97%4.73%493982404413.33%47.21-49

8、.4547.3047.31129.1141600658电子城13.110.505.15%5772274271.00%12.50-13.1512.61218.5042600337美克家居14.390.556.94%100551144131.56%13.68-14.6413.7513.8435.2743600249两面针7.900.293.81%8.28%165673128973.68%7.30-7.937.567.6144600096云天化8.990.334.97%281305251892.51%8.66-9.098.6645600333长春燃气11.243.79%8.22%3414783846

9、66.45%10.66-11.5510.8510.8367.3146600608ST沪科10.440.383.78%6276665091.97%10.13-10.5010.1310.0647600353旭光股份10.530.374.72%227329234224.18%10.07-10.5510.1710.16159.5548600993马应龙21.840.733.46%122993266342.86%21.10-21.9621.1129.3249603117万林股份19.110.637.09%162196306226.90%18.07-19.3818.0718.48111.755060360

10、0永艺股份52.681.733.40%3.67%1736790485.83%50.84-52.7150.9546.41002809N红墙32.349.8843.99%24.00%8026.95-32.3426.9522.46300540N深冷24.007.3343.97%12.00%5322.00-24.0022.0016.67000818方大化工7.230.6610.05%1080787.23-7.236.57133.89002808苏州恒久21.641.9721.64-21.6419.6781.35002208合肥城建23.272.1212.67%45429010038214.22%20.

11、59-23.2720.8021.1526.23002306中科云网7.360.6710.46%402163288666.51%6.66-7.366.666.69300530达志科技44.634.061090.06%44.63-44.6340.5768.35300527华舟应急30.002.73107532330.00-30.0027.2793.75300495美尚生态50.564.6012.32%1275296312125.45%44.90-50.5644.9045.96163.10300531优博讯49.924.54510.03%49.92-49.9245.3878.49300509新美星8

12、2.617.519.60%301242430215.06%75.40-82.6175.5075.1089.12002806华锋股份60.065.4612247350.61%60.06-60.0654.60179.28300506名家汇44.004.0013.38%456602192613152.20%38.65-44.0039.8040.00275.00300500苏州设计105.089.5510.54%415394210027.69%95.01-105.0895.6495.53186.31300526中潜股份63.135.742621650.12%63.13-63.1357.39151.03

13、300525博思软件113.1810.29142516130.83%113.18-113.18102.89802.70300535达威股份51.914.7251.91-51.9147.1962.85300529健帆生物65.005.91158510300.38%65.00-65.0059.09133.20300533冰川网络70.956.4570.95-70.9564.5039.99002611东方精工15.861.446405689760319.93%14.42-15.8615.8014.42226.57000935四川双马8.480.7798988390.30%8.48-8.487.713

14、00528幸福蓝海27.202.475711550.07%27.20-27.2024.7363.55300532今天国际31.282.8431.28-31.2828.4441.60002593日上集团7.830.718.71%5242944053111.50%7.21-7.837.247.12217.50300042朗科科技35.992.898.73%9.00%38733135743.70%33.01-35.9933.0233.1099.70002569步森股份42.313.368.63%2327289423716.93%38.95-42.8440.1538.95300049福瑞股份26.49

15、2.018.21%1201103053824.30-26.5024.4924.48217.13002652扬子新材13.741.007.85%9.03%223079299028.58%12.65-13.8012.7012.7471.56300520科大国创132.879.547.74%7.87%597467636325.98%123.50-133.20124.80123.33620.89300242明家联合40.102.857.65%8.30%2213208539016.96%37.18-40.2737.6037.2554.78000990诚志股份17.951.277.61%9.23%1762

16、28312765.93%16.69-18.2316.7516.68300474景嘉微142.889.877.42%9.62%695909951520.77%133.51-146.31134.88133.01206.77000727华东科技3.670.257.31%2240696799369.17%3.40-3.693.403.42300225金力泰8.147.25%10.14%282363227248.47%7.58-8.357.587.5955.75002602世纪华通25.051.636.96%9.74%198288483003.50%23.10-25.3823.1023.4252.960

17、00952广济药业20.501.326.88%8.92%227003457609.02%19.08-20.7919.1856.01000423东阿阿胶62.103.916.72%8.95%25976315983458.42-63.6358.4258.1924.50000690宝新能源8.396.47%446478366767.86-8.447.8823.18002239奥特佳17.050.996.16%7.16%5835396851.01%16.00-17.1516.1516.0650.90300410正业科技45.172.586.06%7.68%651022922713.35%43.20-4

18、6.4743.2042.591003.78000715中兴商业15.230.865.98%12.04%5760285992.07%14.08-15.8114.1514.37106.50002796世嘉科技78.134.255.75%9.19%377642917718.88%73.00-79.7973.9073.88142.83000096广聚能源13.215.68%110856143712.17%12.42-13.3412.4312.50216.56000422湖北宜化6.887.07%550484374406.13%6.49-6.956.496.51114.67002291星期六13.401

19、1.35%274817363297.56%12.37-13.8112.5512.69144.09300174元力股份34.091.785.51%7.27%61119206508.49%32.33-34.6834.5032.31140.29000683远兴能源3.070.165.50%6.87%1795923539252.88-3.082.902.9171.40300477合纵科技22.315.24%105299230238.75%20.81-22.3221.2821.20300362天翔环境16.720.815.09%7.29%119744197097.26%15.80-16.9615.9715.91696.67000622*ST恒立9.230.