0722涨跌情况Word格式文档下载.docx

1、600707彩虹股份13.280.816.50%10.18%107034613841114.54%12.20-13.4712.4812.4710600119长江投资21.731.296.31%15.41%4714479746515.34%19.30-22.4519.5020.4481.0811600516方大炭素9.940.555.86%8.52%16044511575649.33%9.35-10.159.369.39382.3112600845宝信软件25.951.425.79%7.91%153779390343.25%24.23-26.1724.4024.5366.5413600287江苏

2、舜天11.045.65%9.76%278390302246.37%10.34-11.3610.3810.4556.9114600826兰生股份30.971.615.48%5.55%176013540774.18%29.65-31.2829.6529.364.8815600155宝硕股份15.455.46%8.87%407640619799.88%14.50-15.8014.8114.6516600797浙大网新15.630.785.25%8.35%321239500773.91%14.75-15.9914.7514.8517601599鹿港文化12.460.625.24%7.52%484286

3、585496.89%11.61-12.5011.7011.84366.4718600807天业股份17.105.17%7.56%90544915199818.40%16.20-17.4316.4516.2619600735新华锦15.280.755.16%8.95%2125093237614.5014.53115.7620600870厦华电子11.890.585.13%7.96%337004400356.44%11.30-12.2011.311321.1121603222济民制药16.380.795.07%8.15%1740302838315.48-16.7515.4815.59192.712

4、2603085天成自控42.932.034.96%8.46%611642634821.27%40.90-44.3640.90185.8423600297广汇汽车9.990.474.94%7.46%12433491223446.76%9.45-10.169.5218.6724600590泰豪科技16.280.764.90%7.09%288590471025.75%15.64-16.7415.6415.52153.5825600588用友网络23.624.88%8.75%6236211459024.43%22.12-24.0922.1922.5226603698航天工程34.581.594.82%

5、9.37%1029213582511.59%33.11-36.2033.6632.99910.0027600848上海临港19.980.894.66%10.37%138136277214.73%18.82-20.8019.4119.091332.0028600537亿晶光电8.820.374.38%8.40%11747991032239.99%8.37-9.088.408.4527.7429600130波导股份9.920.414.31%9.25%720745703049.38%9.36-10.249.51180.3630601028玉龙股份9.254.17%469875435726.00%8.

6、95-9.558.958.8866.5531601799星宇股份46.311.794.02%6.11%45191205701.89%43.76-46.4844.5044.5232.1832600435北方导航17.410.643.82%6.26%9834001722066.60%16.92-17.9716.9216.77756.9633600191华资实业14.380.503.60%5.33%104605147912.16%13.76-14.5013.9313.88845.8834600161天坛生物33.011.113.48%4.80%118864397302.31%32.65-34.183

7、2.6531.9035600712南宁百货10.340.323.19%162767164723.03%9.80-10.4910.0110.022068.0036601012隆基股份15.980.493.16%5.81%11157431755026.38%15.20-16.1015.4015.4926.6337603618杭电股份13.770.423.15%6356998633527.42%13.14-13.9913.4413.3572.4738600831广电网络15.432.80%2353693599314.87-15.5715.0315.0143.4639600749西藏旅游19.450.

8、535.97%160588301438.49%18.38-19.5118.8818.9240600722金牛化工7.810.212.76%4.74%12532497061.84%7.58-7.947.617.60976.2541600718东软集团19.072.69%5.12%6458901228775.26%18.43-19.3818.5418.57221.7442601015XR陕西黑7.800.202.63%4.61%11127687072.51%7.64-7.997.65177.2743601877正泰电器21.652.61%197563426751.50%20.84-22.1021.

9、0121.1022.0244600589广东榕泰10.420.262.56%4.13%2974153079610.15-10.5710.1510.1669.9345600175美都能源5.200.135.52%398111206952.75%5.02-5.305.055.0746600278东方创业18.160.452.54%97189175091.86%17.46-18.6017.6817.7163.9447600360华微电子12.660.317.04%647514805558.77%12.03-12.9012.1512.35269.3648600272开开实业20.810.515.37%

10、930031914019.95-21.0420.2020.30289.0349603000人民网21.092.38%4.85%326121694112.95%20.80-21.8021.1620.60150.6450600328兰太实业14.740.342.36%4.93%153051224584.26%14.26-14.9714.4314.40207.61000892星美联合15.811.4410.02%1898730020.62%15.81-15.8114.37002607亚夏汽车13.071.1910.35%209674259055.87%11.84-13.0711.8511.88119

11、.91000413东旭光电14.1710.87%350644448115814.55%12.77-14.1712.7712.8839.04002805丰元股份23.842.1710.01%4321030.18%23.84-23.8421.6786.06300521爱司凯55.945.095393020.27%55.94-55.9450.85190.27002803吉宏股份19.67297580.10%19.67-19.6717.8889.00300517海波重科19.251.7510.00%19.25-19.2517.5084.43002218拓日新能11.111.01180659200712

12、.97%11.11-11.1110.1063.13300522世名科技92.228.38227420971.36%92.22-92.2283.84123.12300519新光药业118.2010.75521836168126.09%118.20-118.20107.4559.43002120新海股份36.293.30295710730.30%36.29-36.29138.51300436广生堂65.885.997.31%1084506958119.37%61.50-65.8861.7159.8981.74300520科大国创37.533.41800.03%37.53-37.5334.12175

13、.37000835长城动漫14.541.329.98%292242514.54-14.5413.22000839中信国安27.822.5211.82%14741153880449.40%24.84-27.8325.1825.30125.32300292吴通控股44.093.969.87%7.00%33682014298339.41%41.32-44.1342.2040.1385.12002115三维通信14.161.088.26%6.19%95123713346527.92%13.58-14.3913.9213.08000851高鸿股份14.771.05103000415199619.91%1

14、3.80-15.0914.1013.72300378鼎捷软件30.872.127.37%114332351047.87%28.77-31.6328.9028.75300450先导智能46.752.976.78%10.14%32557714850031.92%43.12-47.5643.2043.7898.01000040东旭蓝天13.186.55%172520221833.71%12.20-13.4812.3812.3751.89000607华媒控股9.24%464081455509.52%9.33-10.209.389.42300409道氏技术56.456.21%8.97%771564306

15、98.72%53.03-57.8053.4953.15322.57002007华兰生物35.421.865.54%6.29%3128421119663.90%34.80-36.9135.9133.5642.83002535林州重机8.185.28%7.98%7218425858913.89%7.74-8.367.774090.00000636风华高科9.84743173723499.90%9.36-10.109.3572.89300061康耐特29.001.395.03%9.53%121659339908.48%26.70-29.3327.0027.61201.39000913*ST钱江14.

16、830.715.59%1373802013414.04-14.8314.0414.1238.72002284亚太股份20.190.934.83%8.83%77916415629011.36%19.20-20.9019.2019.2687.40000627天茂集团9.204.78%5.69%655177590044.84%8.80-9.308.908.78300042朗科科技37.211.664.67%8.30%45955169664.39%35.02-37.9735.1735.55103.07300134大富科技33.491.498.28%5313361770078.89%32.01-34.6

17、632.0532.00229.38300265通光线缆14.190.634.65%203855292006.05%13.93-14.8814.0013.5652.56300084海默科技13.060.564.48%145443188065.83%12.50-13.2512.5812.50725.56002310东方园林11.574.23%11.53%672782768444.75%10.71-11.9910.8811.10002006精功科技13.694.19%9.36%1983842737013.18-14.4113.2013.14180.13002506协鑫集成7.010.284.16%2

18、0738281468649.39%6.71-7.406.7386.54000571新大洲7.870.303.96%7.66%723180575549.83%7.65-8.237.757.5781.98000532力合股份0.708.01%209083385716.09%17.66-19.1017.9017.97252.30002442龙星化工14.623.76%70515102613.59%14.12-14.7214.1814.09002131利欧股份19.743.68%5.67%283879556074.50%18.86-19.9418.9019.0455.61000739普洛药业7.943

19、.66%5.35%445499357444.20%7.82-8.238.007.6660.15002125湘潭电化21.403.63%9.44%1549073293011.13%20.25-22.2020.6820.655350.00300449汉邦高科52.203.55%51677270496.92%50.01-53.1850.2650.41002565上海绿新8.233.52%6.04%350988287127.85-8.337.907.9564.30000021深科技11.200.383.51%6.84%651955732354.44%10.80-11.5410.8510.8227.25300120经纬电材15.680.523.43%5.34%98418152846.32%15.07-15.8815.0715.16980.00300237美晨科技10.920.363.41%6.82%1887912046410.45-11.1710.5651.75002118紫鑫药业