0702涨跌情况Word文件下载.docx

1、8.75%735033034424.50%38.30-41.6138.3037.8362.0110603979金诚信29.952.7216975080.18%29.95-29.9527.2339.5611603025大豪科技37.983.4514.97%1666306157332.67%32.81-37.9833.4934.5399.6912603085天成自控12.671.159.98%9712.67-12.6711.5239.2313603838四通股份12.241.119.97%173210.05%12.24-12.2411.1332.7314603117万林股份11.36588670.

2、10%11.36-11.3610.3341.9215600563法拉电子31.352.849.96%15.71%162460484507.22%26.88-31.3628.6528.5126.5716603199九华旅游51.704.489.49%11.16%767363908727.72%46.67-51.9448.1047.2298.2917603988中电电机63.535.158.82%17.97%290201677014.51%53.51-64.0057.5058.3887.9918603369今世缘38.228.76%9.11%1334195056525.76%35.45-38.65

3、35.6635.1417.3019601857中国石油11.680.9414.90%45227625051040.28%10.20-11.8010.8010.7487.1620600241时代万恒14.460.826.01%19.94%103874134155.76%12.28-15.0014.0013.64601398工商银行5.440.305.84%143263387516680.53%5.03-5.485.146.5222603012创力集团30.091.625.69%12.64%1383994071717.39%26.90-30.5028.8028.4765.8423601988中国银

4、行5.010.265.47%11.37%2419236611763171.15%4.56-5.104.784.758.0424601567三星电气14.660.767.48%296596431512.96%13.94-14.9814.8013.90105.4725600028中国石化7.140.3713.74%112033757731691.17%6.36-7.296.826.77127.5026600572康恩贝25.921.335.41%9.27%78465620244111.19%24.60-26.8825.7824.5986.6927603609禾丰牧业19.400.874.70%12

5、.79%1226012326615.33%17.61-19.9818.5355.1128603901永创智能46.001.733.91%9.78%516462331820.66%42.55-46.8843.0144.2780.4229601939建设银行6.690.253.88%12.73%77852005098828.11%6.08-6.906.506.446.24601688华泰证券22.450.793.65%9.56%23031975224954.23%21.51-23.5822.6221.6619.9631603338浙江鼎力132.274.613.61%17.85%130901625

6、98.06%116.01-138.80127.00127.6692.7632601689拓普集团25.383.55%9.79%1656104136512.83%23.55-25.9524.9024.5145.8133601766中国中车17.530.442.57%12.99%1087912919016024.75%16.18-18.4017.1017.09123.4534601328交通银行8.480.212.54%7.98%1294881810960493.96%8.08-8.748.338.278.3035601226华电重工14.880.362.48%12.33%210932308069

7、.37%13.50-15.2914.6814.52134.0536600036招商银行18.652.42%6.75%524774798146517.95-19.1818.8118.216.8337603088宁波精达42.850.902.15%14.87%255611041312.78%37.76-44.0040.9841.95110.4438600383金地集团12.322.07%10.60%566706686451.26%11.32-12.6012.0912.07176.0039600837海通证券21.060.411.99%9.64%38737418242674.79%20.00-21.

8、9921.6020.6514.7740601555东吴证券19.381.89%12.36%9290621833484.65%18.10-20.4519.8519.0221.3241603166福达股份37.410.671.82%13.69%1250864303728.76%33.07-38.1035.0036.74584.5342600015华夏银行15.031.69%7.92%21286523250363.28%14.58-15.7514.9814.789.7143603288海天味业30.780.506.61%110882342194.11%30.00-32.0030.2230.2828.

9、3944600834申通地铁20.870.331.61%12.17%184621385123.87%19.29-21.7920.9220.54178.3845601238广汽集团15.091.41%17.14%273725402450.65%13.45-16.0014.9945.8746600373中文传媒25.370.351.40%13.27%5941491519755.01%23.45-26.7724.8025.0227.3147601288农业银行3.630.041.11%6.13%141617235063490.48%3.45-3.673.613.595.4548600519贵州茅台2

10、60.302.811.09%14.60%1184603011361.04%245.01-282.60255.30257.4917.0349600518康美药业18.450.1925904014798385.89%17.70-19.1818.5118.2650600999招商证券24.910.180.73%9.62%14939983789373.11%24.00-26.3825.5624.7313.58排行300487N蓝晓 21.366.5344.03%24.01%1110.06%17.80-21.3617.8014.8328.63300480N光力 10.483.2043.96%13.60%

11、530.02%9.49-10.489.497.2828.25002770科迪乳业11.941.0910.05%34211.94-11.9410.8557.68300486东杰智能15.581.426115.58-15.5814.16243.44300300汉鼎股份26.352.4010.65%3544849151915.17%23.80-26.3523.95137.96300481濮阳惠成15.921.458215.92-15.9214.4727.78002771真视通 24.492.238124.49-24.4922.2641.93000008神州高铁29.562.6920.02%31219

12、48670814.62%24.18-29.5626.87105.20002569步森股份24.722.2520.03%1406643191710.20%20.22-24.7221.0022.47392.38002264新 华 都9.91%7971428867514.86%10.30-11.3289.84300336新文化 25.172.2912.98%2749626850216.89%22.20-25.1722.9922.8876.74002768国恩股份30.452.771740.09%30.45-30.4527.6838.79300488恒锋工具31.862.906531.86-31.86

13、28.9629.28002010传化股份19.461.7716.73%79570114670019.27%16.50-19.4618.0017.6966.42300469信息发展55.465.0410.00%14648120.88%55.46-55.4650.42300485赛升药业81.087.37170013780.57%81.08-81.0873.7148.03300436广生堂 151.8013.807.83%9952148907.11%141.00-151.80143.00138.0096.44002775文科园林32.452.953891260.13%32.45-32.4529.5

14、043.21300489中飞股份27.822.5327.82-27.8225.2960.74300479神思电子54.794.9815.24%1205086367160.25%47.20-54.7949.8182.52002773康弘药业28.712.615181490.11%28.71-28.7126.1046.76002776柏堡龙 49.104.4615627670.60%49.10-49.1044.6440.61002772众兴菌业27.412.496371750.17%27.41-27.4124.9244.93002769普路通 54.604.961649054.60-54.6049

15、.6437.50300483沃施股份19.841.808519.84-19.8418.0423.87300482万孚生物8927.87-27.8725.3430.39000715中兴商业1.364056260801.46%14.99-14.9913.6392.53002721金一文化69.756.259.84%17.10%960056416113.03%58.99-69.8565.2063.50117.82300309吉艾科技1.418.87%8.68%4128867067818.86%16.10-17.4816.1015.89279.03002755东方新星38.012.156.00%18.

16、07%656392371425.90%32.27-38.7534.5035.8674.24002107沃华医药35.0511.04%1945876651411.61%32.43-36.1033.25166.11300032金龙机电38.151.955.39%11.91%3246971235735.96%35.51-39.8235.7836.2060.85300168万达信息54.002.745.35%13.79%3325811762573.40%49.00-56.0752.0151.263375.00300104乐视网 2.704.93%12.68%120940668862411.11%53.

17、05-60.0054.80279.13300130新国都 41.501.904.80%13.46%2058068523413.96%38.23-43.5640.0039.60525.32000100TCL 集团5.480.244.58%9.16%932196852035110.38%5.27-5.755.755.2422.19300229拓尔思 26.581.164.56%12.20%338142882748.25%24.40-27.5025.5025.421563.53002673西部证券29.901.304.55%8.71%13449454009135.85%28.30-30.7928.6

18、040.30002317众生药业28.501.214.43%14.44%148318391066.44%24.56-28.5027.0027.2940.54300430诚益通 87.493.494.15%13.62%251112156516.52%80.00-91.4481.6084.00124.45300398飞凯材料73.802.854.02%12.67%17050126206.56%68.01-77.0072.0170.9579.61300303聚飞光电13.250.463.60%9.46%323482425108.69%12.31-13.5213.0512.7946.82002596海

19、南瑞泽19.449.52%136982258378.64%17.92-19.7119.5018.80002236大华股份34.001.103.34%16.57%5139451703977.78%30.00-35.4533.0032.9096.32002630华西能源0.913.30%9.38%251629718608.31%26.91-29.5028.0027.60178.19002037久联发展37.991.193.23%13.78%1572985906635.00-40.0736.5036.80127.06002752?兴股份31.030.933.09%12.59%1032553122417.21%28.20-31.9930.10115.78300374恒通科技21.250.633.06%14.45%789651651616.22%19.02-22.0020.0020.62