0601涨跌情况Word下载.docx

1、1.3111.19%12267591702995.33%12.90-14.3613.0813.05115.819600538国发股份15.241.39227654339398.15%13.80-15.2413.8413.8510601139深圳燃气13.261.219.96%253760320771.17%12.06-13.2612.0612.0558.9311600403大有能源9.100.8310.64%279395245468.22-9.108.308.2712600573惠泉啤酒16.351.4910.03%9.83%93459148613.74%14.89-16.3514.9014.

2、8613603918金桥信息16.561.510.01%16.56-16.5615.0538.2414600225天津松江11.191.0210.91%291896311154.71%10.08-11.1910.1810.1715603568伟明环保19.641.794519.64-19.6417.8531.7316603026石大胜华10.310.945110.31-10.319.3722.1217600821津劝业15.691.4311.85%320163490307.69%14.00-15.6914.2514.26682.1718600736苏州高新13.931.2710.43%6067

3、63815145.74%12.61-13.9312.6812.66262.8319600272开开实业21.181.939.87%59018121353.69%19.28-21.1819.4019.25320.9120600269赣粤高速8.670.797.87%1195253998915.12%8.05-8.678.207.8822.2921600076青鸟华光15.041.3710.02%59829000.16%15.04-15.0413.6722600448华纺股份10.870.998.70%199739212895.00%10.01-10.8710.019.88221.84236008

4、94广日股份27.902.547.26%326808893383.85%26.06-27.9026.2725.3655.4724600166福田汽车10.327.36%11137471124284.39%9.63-10.329.809.3868.8025600360华微电子12.301.1210.82%5428836419911.09-12.3011.2111.18292.8626603718海利生物28.002.55254710.04%28.00-28.0025.4567.6327600358国旅联合22.172.028.29%133875292793.10%20.50-22.1720.80

5、20.151108.5028600721百花村20.321.8512.56%137320266415.54%18.00-20.3218.4018.4729600696多伦股份17.671.615087689901.49%17.67-17.6716.0630601929吉视传媒18.331.676.84%6623901197145.26%17.19-18.3317.1916.6649.6731601777力帆股份23.602.1554525128680.56%23.60-23.6021.4562.9332601717郑煤机14.061.285.32%12291561704038.92%13.38

6、-14.0613.6312.78142.0233600642申能股份12.631.157.84%8864921096351.95%11.73-12.6311.7511.4820.9134600611大众交通23.722.165.15%8179041901937.85%22.61-23.7221.5672.7635601369陕鼓动力13.299.11%324936417891.98%12.19-13.2912.1912.0853.3736600097开创国际25.912.368.96%57192143672.82%23.80-25.9123.8023.5537600188兖州煤业15.921.

7、4511.20%472557724661.60%14.30-15.9214.5814.4789.9438601088中国神华22.622.069.92%18022273927281.09%20.58-22.6220.5619.7739600467好当家13.071.198.84%706462887839.67%12.02-13.0712.1811.88303.9540600997开滦股份9.1110.51%596122523044.83%8.24-9.118.2841600456宝钛股份28.122.568.65%160355438013.73%25.91-28.1225.9225.56426

8、00083博信股份14.161.29360751114.16-14.1612.87643.6443600100同方股份31.662.8810.01%11.40%12037213648645.81%28.38-31.6628.7728.78151.4844603901永创智能25.052.282060.08%25.05-25.0522.7743.79603885吉祥航空21.431.9521.43-21.4319.4828.4646600812华北制药11.541.05562819637585.47%11.00-11.5411.0010.49268.3747600774汉商集团31.762.89

9、13.47%43184130262.48%27.87-31.7627.8728.87244.3148601677明泰铝业19.6811.07%151673289043.78%17.70-19.6817.7017.8949.4549603198迎驾贡酒1.8712920.56-20.5618.6933.8250603167渤海轮渡18.131.659.53%3056665338516.56-18.1316.7516.4837.77000594国恒退 0.1710.12%7339713580.49%1.85-1.851.68000751锌业股份9.630.8810.63%1719066160755

10、12.19%8.70-9.638.75246.92000620新华联 13.701.2510.20%545914730293.42%12.43-13.7012.4312.45472.41000980金马股份1.328.90%370497514047.02%13.30-14.4713.3013.1593.96000043中航地产15.461.41480710708397.21%14.00-15.4614.05000570苏常柴283040373556.88%12.46-13.7012.46111.38002660茂硕电源15.361.4012371900.06%15.36-15.3613.960

11、02574明牌珠宝19.531.789.86%327551619906.20%17.78-19.5317.7817.7552.78002535林州重机19.421.779.75%5026529459316.29%17.70-19.4217.6595.67002067景兴纸业9.980.91124139211861712.92%9.08-9.989.099.071108.89000719大地传媒18.211.664408018.21-18.2116.5545.19000926福星股份17.111.568.42%454292766448.57%15.80-17.1115.8015.5520.300

12、00717韶钢松山10.530.964.70%221465231561.33%10.08-10.5310.089.57000750国海证券21.521.969.82%15311413195377.59%19.60-21.5219.6019.5629.89002541鸿路钢构26.802.449.44%102205268506.61%24.50-26.8024.9624.3654.03002540亚太科技1.629.03%525217894747.45%16.32-17.7816.4016.1673.17000597东北制药15.591.428.68%3673985562611.10%14.36

13、-15.5914.4614.17002514宝馨科技34.713.1612.08%71542236393.29%30.90-34.7132.0631.55153.58002314雅致股份14.386.58%206049289583.55%13.52-14.3813.52002118紫鑫药业24.812.2610.33%198537477103.87%22.48-24.8122.55652.89000595西北轴承17.241.579.76%198552334919.16%15.71-17.2415.7115.67000685中山公用35.373.2210.48%169857574283.07%

14、32.00-35.3732.4032.1520.12000525红 太 阳24.482.2310.79%216145512484.26%22.08-24.4822.2538.55000797中国武夷33.063.0111.01%1292914107729.75-33.0630.1530.05123.36300138晨光生物23.392.1379401178456.30%21.30-23.3921.4821.26212.64300131英唐智控33.943.098.88%179351588166.76%31.20-33.9431.3030.853394.00300047天源迪科32.622.97

15、9.34%139311445826.16%29.85-32.6229.8529.65000767漳泽电力10.654.44%9897981037016.29%10.22-10.6510.459.6888.75002637赞宇科技33.833.081298894307911.95%30.90-33.8330.75135.32002580圣阳股份24.382.2210.97%119064281768.00%21.95-24.3822.16206.61000504南华生物33.613.069.85%136335446554.40%30.60-33.6130.6030.55000552靖远煤电15.3

16、810.73%4510626671412.74%13.88-15.3814.1513.9864.62000723美锦能源15.2789752134734.61%14.12-15.2714.3313.88000722湖南发展20.111.838.37%227112446488.47%18.58-20.1118.5818.2893.10002533金杯电工14.076.02%406022568228.27%13.30-14.0713.6012.79119.24002529海源机械31.322.858.85%103109310365.16%28.80-31.3229.6828.47300468四方精

17、创35.953.2735.95-35.9532.6842.65300459浙江金科32.212.93790.03%32.21-32.2129.2894.46300456耐威科技63.315.766663.31-63.3157.5598.61300453三鑫医疗52.864.817352.86-52.8648.0583.64300414中光防雷73.326.67765673.32-73.3266.6563.32300339润和软件70.036.377.12%799695508365.50-70.0365.5063.66407.15300336新文化 44.734.0711.24%15065763

18、7459.25%40.16-44.7340.1940.66136.37300314戴维医疗41.533.788.03%89226357927.73%38.50-41.5338.6337.75177.48300255常山药业2.876.80%197940612856.05%29.60-31.5529.6028.68154.66300180华峰超纤22.962.093448579181.15%22.96-22.9620.8767.53300175朗源股份17.819.33%294617510556.34%16.30-17.8116.3016.19261.91002528英飞拓 22.852.088.18%93404207662.73%21.15-22.8521.15