1011涨跌情况Word格式.docx

1、179.199600053九鼎投资49.304.4810.00%11.69%125074586802.88%44.06-49.3045.0744.8264.3610603189网达软件32.812.989.99%17225650.31%32.81-32.8129.83239.4911601700风范股份7.930.7210.26%275196209072.45%7.19-7.937.227.2140.0512603738泰晶科技34.023.09702434.02-34.0230.9345.7913600908无锡银行12.551.14920311550.50%12.55-12.5511.41

2、24.5614601968宝钢包装11.021.009.98%11.58%4157114381114.67%9.86-11.029.9910.0215600110诺德股份11.361.039.97%10.07%10102501105398.78%10.32-11.3610.4010.33334.12600321国栋建设4.869.95%6485831520.55%4.86-4.864.4217600233大杨创世34.349.89%9.25%45974015056913.93%31.49-34.3831.8031.253434.0018600005武钢股份3.340.309.87%6.25%3

3、5237741156843.49%3.15-3.343.0461.8519600105永鼎股份11.560.989.26%8.51%459385522026.03%10.70-11.6010.7010.5847.9720600917重庆燃气15.171.289.22%9.58%153010226819.81%13.88-15.2114.1113.8957.4621600136当代明诚20.431.648.73%5.16%140152282185.81%19.70-20.6720.6718.79246.1422600838上海九百17.361.378.57%5825059878014.53%16

4、.50-17.5016.5015.9924.4523600120浙江东方33.512.498.03%7.87%3389311110446.71%31.50-33.9431.9831.0221.63600019宝钢股份5.790.407.42%5.19%25684411456311.56%5.55-5.835.705.3913.7525600685中船防务29.422.037.41%7.70%123976363262.26%27.99-30.1028.0027.39565.7726600979广安爱众8.030.526.92%9.45%527133428297.34%7.55-8.267.567

5、.5130.7727600410华胜天成14.150.886.63%6.10%139731319561815.66%13.65-14.4613.8513.27193.8428600593大连圣亚43.082.676.61%8.54%2132090122.32%40.13-43.5840.3540.41797.7829600318新力金融32.976.56%9.21%176323565687.29%30.67-33.5230.8530.9449.9530600791京能置业8.500.516.38%10.14%378708319028.37%7.98-8.798.007.9954.4931603

6、067振华股份27.671.656.34%15.07%3324608627060.45%24.66-28.5825.3726.0266.2032603088宁波精达50.952.966.17%8.71%1904395107.62%47.69-51.8747.8047.99173.8933603808歌力思32.111.866.15%7.83%43382136465.22%29.88-32.2530.2030.2582.1234603861白云电器39.902.266.00%10.47%1337765201727.25%37.04-40.9837.5137.64168.3535600678四川金

7、顶15.720.855.72%4494916961212.88%14.63-16.1014.8014.8736600683京投发展9.565.64%6.41%8472078761.14%9.00-9.589.019.0589.35600355精伦电子9.370.507.44%433913401138.82%8.82-9.488.868.871171.2538600379宝光股份19.511.025.52%9.36%86917167473.69%18.10-19.8318.1018.4995.1739600150中国船舶23.341.195.37%5.87%271626630931.97%22.

8、40-23.7022.4222.15933.6040600960渤海活塞9.610.485.26%4.71%177591169193.46%9.35-9.789.599.1377.5041600506香梨股份28.651.435.25%8.56%833702348626.90-29.2327.0827.2242600215长春经开8.690.435.21%7.51%212884180274.58%8.19-8.818.238.2675.5743600662强生控股12.560.615.10%7.45%452999561804.30%11.90-12.7912.0411.9570.5644600

9、758红阳能源20.080.975.08%8.32%2277014415419.75%18.72-20.3118.8519.1145601989中国重工6.660.325.05%16369411083840.91%6.40-6.736.416.3482.22600339*ST天利6.695.02%4.87%176564115613.05%6.38-6.696.456.3747600182S佳通26.011.245.01%37479740.22%26.01-26.0124.7759.5248600230*ST沧大16.190.774.99%25974200.09%16.19-16.1915.42

10、49603843正平股份18.384.97%8.11%2303094140723.10%17.33-18.7517.4217.51157.0950600843上工申贝15.940.741537012405415.00-16.1715.0815.2043.20002266浙富控股6.770.6210.08%11.54%1260600817258.52%6.06-6.776.15188.06300268万福生科21.511.9611.20%94245198747.03%19.32-21.5119.6019.55300308中际装备16.451.50191731516.45-16.4514.9533

11、5.71300542新晨科技30.642.791380.06%30.64-30.6427.85202.91002078太阳纸业7.140.655.24%270740190491.07%6.80-7.146.886.4925.68300534陇神戎发66.296.0310.24%1027946584747.44%60.12-66.2960.1260.26116.71300547川环科技38.463.500.02%38.46-38.4634.9631.79300546雄帝科技3.9243.08-43.0839.1659.67300423鲁亿通38.013.464.66%2279384955.14%

12、36.40-38.0136.4734.55228.98000757浩物股份11.651.064.44%287679327097.85%11.18-11.6511.1910.59157.43300536农尚环境33.863.08236800.10%33.86-33.8630.78300545联得装备28.462.5928.46-28.4625.8764.10002468艾迪西3.2911.44%280837965958.46%32.40-36.1632.8532.871339.26002183怡 亚 通12.871.1710.60%10241461277034.88%11.63-12.8711.

13、7211.7043.63002120新海股份59.405.4011.11%52099297105.30%53.40-59.4053.9054.00111.86300549优德精密26.182.3826.18-26.1823.8043.93300541先进数通55.025.00498127411.66%55.02-55.0250.02130.69000716黑芝麻7.590.69497314368476.90-7.596.936.90113.28000678襄阳轴承12.651.1512.09%4854695880611.31%11.26-12.6511.4011.50300164通源石油0.8

14、39.64%4387593946414.51%8.33-9.138.358.30002545东方铁塔11.781.0711.86%282212317788.25%10.51-11.7810.6110.7179.06000567海德股份33.803.0758394197373.88%33.80-33.8030.732253.33002499科林环保27.642.5112.85%1981165253714.39%24.41-27.6424.7125.13217.64000639西王食品15.531.41165525715.53-15.5314.1237.33000928中钢国际16.311.489

15、1208148762.21%16.31-16.3114.8322.59000520长航凤凰7.529.94%6.14%443194328244.38%7.10-7.527.106.84002256彩虹精化7.1910.40%830852574546.51-7.196.556.5498.49300184力源信息19.821.787.43%57206411114422.63%18.50-19.8418.6118.04172.35002211宏达新材18.701.448.34%10.43%62826511137623.57%17.12-18.9217.2517.26002619巨龙管业24.701.

16、878.19%229855553988.16%22.78-25.0823.0722.83152.47000652泰达股份6.020.458.08%10.41%847313504425.78%5.55-6.135.555.57136.82300282汇冠股份2.237.82%4.70%45411138182.66%29.65-30.9929.8028.5083.05000563陕国投7.157.68%20598411463448.48%6.85-7.296.986.6439.07002519银河电子26.791.9110.93%144149380063.04%24.65-27.3724.6624

17、.8860.75002314南山控股9.267.55%302348271234.10%8.65-9.388.658.6121.05002718友邦吊顶84.185.8210.81%247352018711.80%77.41-85.8878.1878.3663.34000011深物业A19.771.367.39%13.04%61513111958034.98%17.85-20.2518.41002016世荣兆业9.927.36%8.77%217507206543.37%9.17-9.989.189.2430.06002748世龙实业20.871.397.14%9.14%1718283536123

18、.26%19.60-21.3819.4869.11002411必康股份27.481.837.13%166260446595.92%25.66-27.8025.7625.6543.41000820金城股份28.851.826.73%7.77%80693229153.65%27.05-29.1527.0527.03002243通产丽星15.290.916.33%10.99%324443496678.89%14.24-15.8214.2614.38278.00000628高新发展15.730.936.28%9.05%169225264109.00%14.86-16.20476.67000058深 赛

19、 格13.126.23%7.37%4872386293912.46-13.3712.6012.35192.94000518四环生物9.090.536.19%145077713322314.09%8.81-9.429.178.56300174元力股份46.682.686.09%6.77%24184110393.29%43.81-46.7943.8144.00152.05300531优博讯122.757.006.05%5.98%668398195733.42%120.08-127.00121.80115.75193.00002447壹桥海参9.235.97%8.50%508958465428.75-9.498.758.71329.64000721西安饮食9.620.545.95%9.69%416991392569.57%8.98-9.869.079.08114.