0716涨跌情况Word文件下载.docx

1、17.54%92950322473.23%30.10-35.8131.6832.5548.999600615丰华股份16.471.5018.97%91227142134.86%13.63-16.4714.2114.97205.8810600329中新药业21.861.99203070434123.79%19.87-21.8619.8735.2011600148长春一东18.551.6920.05%138931242639.82%15.17-18.5515.1716.86125.3412600769祥龙电业8.790.8010.01%9.14%171561146154.58%8.06-8.798

2、.207.99488.3313600677航天通信23.292.1219.74%51876411365313.02%19.11-23.2919.1721.170.0014603268松发股份33.733.0718.66%450541471120.48%28.01-33.7328.0130.6661.3315600233大杨创世15.391.4010.65%157143239029.52%13.90-15.3914.0013.9958.5216600836界龙实业21.992.0016.46%3286426955410.48%18.70-21.9919.0019.991099.501760018

3、4光电股份25.052.2885058206622.03%22.77-25.0522.771138.6418603019中科曙光78.667.1510.00%13.68%1011487717413.49%68.88-78.6671.5119600485信威集团34.763.169.05%1823186281513.16%31.90-34.7631.6083.1620603808歌力思36.423.31639072282515.98%33.11-36.4233.1143.1521600363联创光电10.890.9975828260.18%10.89-10.899.9043.2122600229

4、青岛碱业15.971.459.99%19.77%362360545619.16%13.10-15.9713.1014.5241.1623600379宝光股份19.151.7415.28%118167219155.01%16.49-19.1517.1017.41239.3824600655豫园商城16.51558751897033.89%15.01-16.5115.0124.6125600112天成控股14.8717.46%74632110674614.66%12.51-14.8713.4913.52323.2626600696匹凸匹11.011.0017.28%5346265724615.70

5、%9.28-11.019.3910.0127600100同方股份18.491.6819.04%335671159065116.21%15.29-18.4915.6816.8188.4728603077和邦股份20.271.849.98%15.03%5016929808315.34%17.50-20.2718.43145.8329600620天宸股份13.451.2211.77%300560386576.57%12.01-13.4512.2326.8530603618杭电股份24.572.2319.61%1896844453835.55%20.19-24.5720.6022.3455.84316

6、00114东睦股份14.771.3415.12%227511323649.55%12.74-14.7712.7813.4332.6832600115东方航空9.500.869.95%9.38%36432183400434.68%8.69-9.508.698.6419.2333600695绿庭投资7.630.699.94%217523161986.60%6.94-7.636.9495.3834600683京投银泰6.970.631745612170.24%6.97-6.976.3435600029南方航空11.391.0315.44%34883573872904.97%9.80-11.4010.

7、3614.7036600650锦江投资16.311.449.68%15.27%175071276224.48%14.05-16.3214.2046.6037600718东软集团17.471.549.67%16.57%9855531654718.03%14.88-17.5215.93229.8738600750江中药业43.473.759.44%19.79%1490475893335.83-43.6939.6739.7251.1439600083博信股份11.579.36%18.15%95921103014.23%9.68-11.609.8110.58525.9140600562国睿科技42.9

8、43.649.26%19.03%132424540177.87%35.75-43.2337.4539.30199.7241600487亨通光电34.032.839.07%18.33%260884844996.80%28.60-34.3231.2070.1642600785新华百货23.511.959.04%17.72%83596184394.03%19.78-23.6019.7821.5616.5743600435北方导航42.383.519.03%209196854232.81%37.01-42.5938.87864.9044600730中国高科19.801.628.91%18.98%319

9、1306166310.88%16.55-20.0017.4618.1853.6645600281太化股份7.240.598.87%19.55%5818584059711.31%6.02-7.326.106.6546603703盛洋科技45.473.708.86%19.97%318201359813.83%37.59-45.9337.5941.7775.9147601106中国一重10.210.838.85%40729994046636.23%8.54-10.329.359.3848600851海欣股份10.428.65%17.10%416506417145.64%8.85-10.499.592

10、21.7049600760中航黑豹16.771.338.61%5484618819115.90%13.94-16.8714.8515.4450603588高能环境67.845.318.49%18.84%34552222198.55%57.00-68.7859.1162.53002392北京利尔6.000.5510.09%7629545781.36%6.00-6.005.4535.93002154报 喜 鸟7.430.6810.07%18.81%147675810587613.81%6.16-7.436.606.7531.75000883湖北能源7.330.6710.06%18.32%21658

11、161508104.05%6.11-7.336.6620.14300201海伦哲 11.831.0820.00%3724204230910.63%9.68-11.8310.75000099中信海直15.021.3718.39%496254722558.19%12.51-15.0213.6563.38000530大冷股份13.811.2614.26%2406713215111.15%12.02-13.8112.1512.5555.46002118紫鑫药业14.471.3217.95%439757596688.58%12.11-14.4712.5013.15380.79002693双成药业10.1

12、90.9318.36%3081533063815.36%8.49-10.199.989.26216.81002115三维通信10.740.9818.95%5536775717216.34%8.89-10.749.809.76000525红 太 阳15.3582809127111.63%15.35-15.3513.9524.17002319乐通股份19.751.8018.61%2192334158910.97%16.41-19.7517.4017.95002611东方精工10.9720.06%4757564954915.13%8.97-10.979.709.97199.45300327中颖电子1

13、9.0916.77%1474352709716.18-19.0917.35115.00300262巴安水务15.141.3815.41%2770754103916.38%13.02-15.1414.9013.76159.37300209天泽信息17.551.60119309199965.87%15.80-17.5516.5015.951595.45002120新海股份17.221.571417572332114.51%14.09-17.2214.8915.6577.92300002神州泰岳13.711.2519.50%161585020989814.18%11.28-13.7112.0012.

14、46173.54002332仙琚制药13.60%251063361045.45%12.98-14.81160.98002112三变科技16.231.483503945240819.36%13.28-16.2313.4414.75559.66002539新都化工27.342.495.39%1864925054013.70%26.00-27.3424.8548.82000967上风高科14.6046176740.19%14.60-14.6013.27136.45000565渝三峡31.852.9016.82%2620698012215.11%26.98-31.8527.6828.95165.033

15、00119瑞普生物13.181.2013.52%162608209118.01%11.56-13.1811.9849.92002013中航机电23.612.1516.87%252432569316.63%19.99-23.6121.46002176江特电机1.531979933260.62%16.80-16.8015.27121.74300315掌趣科技14.061.2817.84%282189638426017.52%11.78-14.0612.26110.71000409山东地矿11.75223756254677.50%10.73-11.7510.68000513丽珠集团58.825.35

16、7.14%96245565035.42%55.00-58.8253.4724.51000801四川九洲23.852.1720.02%377813849958.22%19.51-23.8519.5321.68280.59002117东港股份30.762.80147205435694.06%25.50-30.7627.0027.9662.65300050世纪鼎利23.6216.63%1728203935512.91%20.05-23.6221.4777.44300025华星创业18.131.652972015208221.81%15.11-18.1316.2816.48194.95000685中山

17、公用13.193788449970.38%13.19-13.1911.9913.50002722金轮股份20.331.85648411304218.48-20.3318.4877.60002714牧原股份54.975.0015.71%51569273313.60%47.12-54.9749.97000613大东海A 10.110.92159610153066.13%8.40-10.118.409.19300415伊之密 29.022.64655519022.19%29.02-29.0226.3875.97002680黄海机械27.912.541315636721.98%27.91-27.912

18、5.371468.95300318博晖创新41.343.7617.19%34076136033.75%34.88-41.3437.58939.55002173千足珍珠15.83267042315.83-15.8314.39300290荣科科技28.572.6018.75%1136413060614.83%23.70-28.5724.0025.97213.21002030达安基因39.913.6319.10%3830341471416.02%32.98-39.9134.8936.28257.48002521齐峰新材10.774524484750011.21%9.79-10.7710.509.7921.12002023海特高新16.8218.44%68709211237812.59%14.00-16.8215.29112.13000607华媒控股10.550.9613.24%5458285652111.19%9.28-10.5510.4510550.00000970中科三环14.8318.03%121671217343711.42%12.40-14.8313.8513.4864.20002179中航光电40.213.6618.96%