0729涨跌情况Word下载.docx

1、7.86-8.658.057.869600495晋西车轴12.271.1210.04%9.96%119528313936810.83%11.16-12.2711.5511.151363.3310601038一拖股份12.931.1813.87%2502103034516.68%11.30-12.9312.0211.7535.5211600877中国嘉陵10.850.9910.65%8374958586812.19%9.80-10.8510.159.8612600769祥龙电业10.410.958.25%197265198025.26%9.63-10.4110.109.46306.1813600

2、711盛屯矿业8.330.7610.96%792289623606.66%7.50-8.337.817.5714600581八一钢铁9.320.859.80%625426558938.16%8.49-9.328.778.4715600243青海华鼎11.291.0312.77%163314173006.90%9.98-11.2910.4910.2616601113华鼎股份8.450.7710.03%11.20%130055103912.03%7.59-8.457.6817601106中国一重10.310.9411.10%18638141806432.85%9.27-10.319.689.371

3、8600466蓝光发展11.081.0111.82%5385195615312.27%9.89-11.0810.3410.0719600696匹凸匹13.711.2511.88%4026335209512.23-13.7112.9012.4620600379宝光股份17.451.596.24%114970198744.87%16.46-17.4516.4615.86218.1321601866中海集运0.677.04%31684742306933.99%6.88-7.357.206.6886.4722600178东安动力9.760.8911.84%127083116882.75%8.71-9.

4、769.108.8723600119长江投资19.861.8113.35%281319519509.15%17.45-19.8618.6818.05119.6424600206有研新材15.041.3710.02%14.92%436692619317.44%13.00-15.0414.1913.67242.5825603688石英股份23.822.1710.25%1256062863822.45%21.60-23.8222.0121.6570.8926603601再升科技26.692.4311.91%432501090911.56%23.80-26.6925.3924.26314.002760

5、3311金海环境24.382.2212.32%676321557112.88%21.65-24.3822.8822.1688.6528603227雪峰科技21.531.9615.13%1125262274913.66%18.57-21.5320.2019.5729603099长白山20.211.846.64%1871753717828.07%18.99-20.2119.0018.3730603026石大胜华22.182.0213.24%715631495714.12%19.51-22.1820.7020.1647.6031601989中国重工13.941.2711.13%74791739803

6、104.16%12.53-13.9412.9912.67165.9532600764中电广通19.87188557358515.72%18.10-19.8718.06155.2333600096云天化11.971.09278631316995.35%10.88-11.9711.2010.88116.2134600343航天动力27.462.5010.26%4679901220698.13%24.90-27.4625.6124.96885.8135600318巢东股份20.641.889.91%110501215524.57%18.78-20.6419.4018.76139.4636600785

7、新华百货28.332.5811.77%61014162882.94%25.30-28.3325.9825.7519.9637600250南纺股份10.650.9711.67%102106102843.95%9.52-10.6510.0038600491龙元建设9.880.908.91%546748518335.77%9.08-9.888.9862.5339600151航天机电14.381.3111.17%509941687904.23%12.92-14.3813.3513.0740600855航天长峰31.302.8512.41%189614554125.74%27.77-31.3029.50

8、28.4541600452涪陵电力20.971.9112.59%5051199753.16%18.57-20.9719.066.2042600380健康元13.501.2312.06%648532826584.20%12.02-13.5012.5130.0043600054黄山旅游20.761.899.33%97519193538.29%19.00-20.7619.2318.87171.5744603616韩建河山25.162.2910.01%11.19%661541573718.04%22.60-25.1623.7222.8787.3645600184光电股份35.273.219.86%14

9、25994762932.11-35.2733.0032.061603.1846603698航天工程36.383.3163489217507.71%32.80-36.3833.8433.07185.6147600493凤竹纺织18.901.7211.06%4319717802815.88%17.00-18.9017.2017.18859.0948603308应流股份22.972.097.61%167975370937.00%21.38-22.9721.4020.88133.5549600765中航重机24.282.2110.78%3074437044221.90-24.2822.9122.071

10、33.4150601599鹿港科技18.031.6414.83%4689317836414.75%15.60-18.0316.5516.3952.72000537广宇发展8.860.8113.17%479489402859.35%7.80-8.868.21002172澳洋科技0.928.96%430509423588.01%9.25-10.079.15000551创元科技10.510.9611.31%229734227799.43-10.519.879.5589.07300029天龙光电11.611.0610.52%164302181568.49%10.50-11.6110.9010.5515

11、9.04002652扬子新材12.161.119.95%183361213147.87%11.06-12.1611.4011.05125.36000401冀东水泥11.831.0810.42%353431395452.62%10.71-11.8310.9510.75300230永利带业15.681.4313.47%6118289735.79%13.76-15.6814.8014.2599.87300173智慧松德15.571.4214.49%135859197805.56%13.52-15.5714.7014.15598.85002246北化股份12.391.1315.81%139940160

12、373.38%10.61-12.3911.4911.26210.00002059云南旅游281280343656.02%11.27-12.39000798中水渔业13.261.2111.29%130239162154.08%11.90-13.2612.4012.05241.09000767漳泽电力6.800.62748594481224.76%6.11-6.806.316.1856.67002123荣信股份20.081.8312.05%4590548642210.11%17.88-20.0818.5518.25241.93000662索芙特 10.19%153336286725.32%18.0

13、2-19.8618.45300039上海凯宝16.561.5112.16%394031612316.44%14.73-16.5615.4115.0538.69002023海特高新21.621.978.19%452010941748.28%20.01-21.6220.1819.65144.13002677浙江美大20.521.8799913194799.99%18.65-20.5219.3618.6580.79000909数源科技12.831.1713.81%161316193435.49%11.22-12.8312.1111.66291.59002650加加食品15.030.00%127091

14、9100.28%15.03-15.0313.6632.67002570贝因美 15.801.4410.31%427198638384.19%14.32-15.8014.3683.16002464金利科技19.531.7822764450.25%19.53-19.5317.75002385大北农 15.471.41602278880044.13%14.06-15.4714.7914.0694.91002311海大集团17.331.589.65%357931599255.92%15.81-17.3316.6015.7546.21000835长城动漫15.698.35%4312206510914.5

15、0-15.6914.6814.26300355蒙草抗旱15.799.48%196399297128.61%14.43-15.7914.9214.3565.79300284苏交科 20.9616.43%119478232753.70%17.83-20.9619.5519.0569.40300270中威电子18.321.6713.93%78951135185.59%16.00-18.3217.4016.6585.61002231奥维通信17.561.609.71%2977544969714.62%16.01-17.5616.5815.96000559万向钱潮17.881.638.18%137771

16、823980016.55-17.8816.8416.2549.94300159新研股份19.201.7513.98%225669401593.92%16.76-19.20408.51000099中信海直12.43%305804525785.05%16.25-18.3217.0577.30000710天兴仪表18.889.79%74477132774.93%17.20-18.8817.16002770科迪乳业25.692.342361075683034.52%22.50-25.6923.7023.35124.11002735王子新材35.483.2311.35%1785660418.93%31.

17、82-35.4833.5032.25128.55002036汉麻产业18.781.7112.89%205140364048.04%16.58-18.7817.8017.07002660茂硕电源11.531.059.83%215827236969.62%10.50-11.5310.7910.48002033丽江旅游15.261.3910.53%293841424986.95%13.80-15.2613.9113.8738.34300338开元仪器14.171.2914.52%1283761692213.27%12.30-14.1713.4012.88472.33300334津膜科技22.502.

18、05106891226364.17%19.53-22.5021.1820.45252.81300286安科瑞 24.932.2712.84%55273129536.61%22.02-24.9323.6022.6663.27000695滨海能源15.488.53%107779164884.86%14.28-15.4814.2814.07110.57000922佳电股份12.1913.36%164744186945.52%10.71-12.1911.50300251光线传媒31.742.895859331773694.78%28.55-31.7429.7028.852441.54300245天玑科技12.62%2260374601713.22%19.06-21.5320.30111.55002548金新农 19.431.7760294111213219.44%17.66-19.4317.7617.6699.13300207欣旺达 23.272.12271659587796.30%20.07-23.2721.7021.15172.37002485希努尔 15.819.81%154257240324.82%14.40-15.8