1021涨跌情况资料Word格式文档下载.docx

1、4579036.23%50.83-56.5751.3951.43307.4510601669中国电建7.050.649.98%10.45%30755832130433.20%6.38-7.056.4114.02603012创力集团13.351.219.97%3172842360.75%13.35-13.3512.1461.5212600125铁龙物流7.740.709.94%10.37%772376570475.92%7.01-7.747.0440.1013603816顾家家居56.014.017.71%43906124056753.22%52.03-57.2057.2052.0042.461

2、4601595上海电影42.692.837.10%9.36%1639886786317.54%39.70-43.4339.7039.8664.8815601800中国交建14.350.957.09%10.90%627186893240.53%13.28-14.7413.3213.4016.5316600898三联商社19.151.166.45%9.62%181635344097.19%17.88-19.6117.8817.99313.9317603558健盛集团28.801.625.96%10.96%1065263034114.20%26.82-29.8026.9227.1870.241860

3、1668中国建筑7.380.405.73%6.88%52760183830611.76%6.96-7.446.986.8819600178东安动力12.540.665.56%5.89%152578186353.30%11.85-12.5511.8511.8860.5820603268松发股份52.152.695.44%7.12%929374781222.59%49.48-53.0049.6749.46142.1021600183生益科技14.120.725.37%6.79%594430823314.14%13.34-14.2513.4132.0922600734实达集团19.340.965.2

4、2%8.16%63696912234318.14%18.50-20.0018.9118.3866.2323601186中国铁建11.020.524.95%7.05%22422752454141.95%10.48-11.2210.5012.8424603569长久物流51.302.404.91%6.95%1128685674428.21%48.40-51.8048.5648.9065.6025603008喜临门20.910.974.86%8.88%118012238083.75%19.41-21.1819.9619.9464.1426600239云南城投5.920.274.78%7.43%268

5、909158102.51%5.61-6.035.645.6527603798康普顿2.964.73%5.38%286931841311.48%62.26-65.6362.6455.6428601117中国化学6.114.62%8.56%1011768616502.05%5.82-6.325.8417.8729603701德宏股份70.193.074.57%5.36%343782383467.10-70.7067.1278.4230601872招商轮船5.520.244.55%6.44%673182362081.43%5.25-5.595.289.3131601618中国中冶4.410.194.

6、50%9.00%29960941322621.84%4.20-4.584.2217.4332600131岷江水电13.250.564.41%7.49%292376381987.36%12.50-13.4512.5512.6926.9933600555海航创新6.990.294.33%5.07%379343262033.90%6.68-7.026.726.7034600338西藏珠峰31.951.294.21%6.13%92264291315.83%30.62-32.5031.1930.6634.8435601100恒立液压13.894.04%8.24%72915101882.95%13.55-

7、14.6513.55154.3336603099长白山19.430.743.96%4.82%66851127506.51%18.59-19.4918.6937600527江南高纤6.690.253.88%7.61%874033579196.36-6.856.386.44371.6738600225天津松江4.81%269240178474.32%6.45-6.766.4739603999读者传媒45.471.693.86%12.22%31145013974143.26%42.40-47.7542.4043.78204.8240600620天宸股份18.160.673.83%5.66%20051

8、4354032.92%17.21-18.2017.3017.49117.1641603067振华股份27.861.023.80%7.53%2320136372342.18%26.48-28.5026.5526.8466.6542600031三一重工5.870.213.71%8.13%1057120622791.39%5.64-6.105.66163.06600053九鼎投资50.341.733.56%5.80%64861322431.50%48.43-51.2548.4348.6165.7244603315福鞍股份22.140.753.51%4.58%55818121597.17%21.30-

9、22.2821.4021.3980.5145603090宏盛股份50.291.683.46%4.59%735173638729.41%48.12-50.3548.62132.6946603861白云电器42.411.403.41%6.75%1630326831933.20%40.20-42.9740.8041.01178.9547603227雪峰科技9.320.303.33%7.76%230857216605.48%8.95-9.658.989.02300.6548600834申通地铁14.930.473.25%76164112111.60%14.40-14.9514.4814.46101.5

10、649600310桂东电力11.150.343.15%6.38%174623190782.11%10.62-11.3110.6910.8140.8450600506香梨股份29.280.893.13%10.25%869552544028.02-30.9328.1028.39行300553N集智20.286.200.03%16.90-20.2816.9014.0830.77300552N万集17.645.3944.00%24.00%9614.70-17.6414.7012.2526.93000043中航地产9.420.8610.05%1170711030.18%9.42-9.428.56942.

11、00300240飞力达12.381.1310.04%9.33%189675231125.19%11.33-12.3811.4411.2568.78002813路畅科技19.331.7610.02%8019.33-19.3317.5743.34300551古鳌科技23.932.180.01%23.93-23.9321.7560.13000567海德股份50.574.609.92%46226522761730.74%46.01-50.5746.0145.973371.33300546雄帝科技92.358.403333080.25%92.35-92.3583.95127.91000409山东地矿15

12、.501.4111.78%5650108390015.79%13.84-15.5013.9114.091192.31300545联得装备61.015.556894200.39%61.01-61.0155.46137.41000935四川双马26.482.4113.00%69390817876311.02%23.35-26.4823.3624.07630.48300548博创科技32.983.0032.98-32.9829.9842.61300505川金诺75.886.909.79%552044088023.64%69.13-75.8869.5068.98169.75002815崇达技术45.7

13、74.168573920.17%45.77-45.7741.6151.14300542新晨科技65.695.9711797750.52%65.69-65.6959.72435.03300503昊志机电79.897.2610.42%831126471833.24%72.32-79.8972.4172.63141.40002605姚记扑克20.141.832916685677310.86%18.30-20.1418.3018.3179.92300550和仁科技24.0024.00-24.0021.8253.81300549优德精密56.135.103131760.19%56.13-56.1351.

14、0394.18300555路通视信29.522.6829.52-29.5247.92300547川环科技82.437.499387730.63%82.43-82.4374.9468.12000553沙隆达17.201.562.56%5392749261814.82%16.80-17.2015.64301.75002695煌上煌23.011.9714.54%116844825461325.77%20.08-23.1421.0021.04120.47002793东音股份74.585.681017907487540.72%68.20-75.7968.5068.9074.51002809红墙股份94.

15、487.008.00%12.71%641745734732.09%85.08-96.2086.4987.48114.66300381溢多利33.902.427.69%7.72%37398312495340.95%32.20-34.6332.6831.48213.21002647宏磊股份47.503.1561924288882.82%44.38-47.8044.3844.35000721西安饮食11.800.7613.59%8462199456219.43%10.61-12.1111.1311.04140.48300509新美星73.704.746.87%10.85%453073276322.6

16、5%68.30-75.7868.3068.96108.70002082栋梁新材23.381.486.76%8.17%171649385918.36%21.69-23.4821.9121.9072.61002051中工国际23.091.376.31%9.16%237462543042.58%21.65-23.6421.8121.7222.57000816智慧农业6.020.356.17%8.64%14365798711013.19%5.75-6.245.755.67273.64000695滨海能源18.291.056.09%10.56%79883143523.60%17.08-18.9017.1

17、717.24300287飞利信15.146.02%6.58%125084619104517.41%14.77-15.7115.7114.2877.24000607华媒控股14.680.835.99%10.76%3204384524813.50-14.9913.9013.85142.52000055方大集团16.310.925.98%8.19%295424464047.03%15.10-16.3615.5815.39120.81002782可立克30.991.715.84%9.32%43109413223440.48%29.26-31.9929.50176.08002795永和智控64.803.

18、559.75%578263712723.13%60.80-66.7761.2592.57002780三夫户外111.506.015.70%13.27%502395412629.55%102.00-116.00102.00105.49560.30300492山鼎设计54.122.766.85%531372821425.55%51.46-54.9851.36594.73002150通润装备17.700.909.35%110046193784.40%16.87-18.4416.9816.8058.22002748世龙实业21.681.105.34%9.48%2111934573228.59%20.6

19、3-22.5820.6320.5871.79000639西王食品25.601.225.00%278676693937.40%23.81-26.5324.0124.3861.54300299富春通信27.511.304.96%8.55%2837727783715.34%26.18-28.4226.2826.21128.55002068黑猫股份7.660.364.93%5.62%135247101532.23%7.32-7.737.337.30300018中元股份13.230.614.83%295102386709.86%12.60-13.4912.7412.62101.77002490山东墨龙12.670.584.80%8.11%4159915100013.87%11.80-12.7812.1812.09844.67300308中际装备29.60