0816涨跌情况Word格式.docx

1、5.423522100.18%59.63-59.6354.211490.7510600149廊坊发展32.565.61%3689701181359.71%30.90-32.5631.0829.6011603663三祥新材21.681.979.99%167360.05%21.68-21.6819.7184.0312601811新华文轩18.171.657701400.08%18.17-18.1716.5232.3913600936广西广电7.600.69493370.02%7.60-7.606.9133.3314600822上海物贸15.531.417.29%4493976810511.34%1

2、4.50-15.5314.6014.12196.5815600740山西焦化7.940.729.97%11.77%139777310570221.28%7.09-7.947.147.2216600052浙江广厦7.500.685.13%363466271094.17%7.15-7.507.156.826.6817603085天成自控43.673.909.81%9.76%411671740314.32%39.82-43.7039.8839.77189.0518600705中航资本7.160.578.65%7.28%68210654775439.14%6.76-7.246.806.5929.221

3、9600663陆家嘴26.762.068.34%9.80%6899481775612.82%24.75-27.1725.3824.7051.0720600735新华锦16.681.197.68%9.68%249615406906.64%15.44-16.9415.4415.49126.3621600367红星发展15.671.057.18%8.41%237179361768.14%14.52-15.7514.5814.6279.5422600838上海九百15.940.996.62%9.70%71694011555017.88%15.00-16.4515.0914.9589.552360391

4、8金桥信息37.762.306.49%8.21%101388373398.22%35.56-38.4735.7735.4624600383金地集团12.910.776.34%5.77%29018533816156.45%12.65-13.3513.3512.1443.4725600877中国嘉陵7.730.446.04%12.62%9324487099013.57%7.10-8.027.177.2926603027千禾味业39.132.226.01%8.56%1121174336428.03%37.33-40.4937.8036.9166.8927600155宝硕股份18.001.005.88

5、%6.29%4638908281611.25%17.45-18.5217.4617.0028603959百利科技39.762.185.80%5.27%1661356589929.67%38.80-40.7839.5037.581104.4429600175美都能源5.910.325.72%6.80%1064533629357.35%5.71-6.095.845.5930603678火炬电子81.194.375.69%8.92%39811317535.07%76.15-83.0077.5076.82104.3631600620天宸股份11.800.635.64%5.82%276271319874

6、.02%11.18-11.8311.1811.1732600800天津磁卡9.820.515.48%9.02%596006576349.77%9.27-10.119.279.3133603861白云电器39.732.025.36%6.36%2061638151341.99%38.60-41.0039.6537.71158.9234601001大同煤业7.400.365.11%11.65%859706635685.14%6.92-7.746.977.047.0635600785新华百货29.315.05%76838220953.70%27.31-29.6027.6827.9086.9760026

7、5*ST景谷26.651.275.00%5.67%1200031510.92%25.21-26.6525.58603528多伦科技87.984.164.96%9.31%739706571514.31%84.30-92.1084.3083.8249.8238600556慧球科技17.770.834.90%11.98%88200015749522.34%16.60-18.6316.6016.9439600844丹化科技7.784.85%6.74%194401149243.32%7.38-7.887.437.4240600452涪陵电力34.911.584.74%6.75%35844122892.2

8、4%33.35-35.6033.3537.8241601727上海电气8.650.394.72%7.51%839536720540.85%8.24-8.868.2659.2542603588高能环境32.864.48%6.71%86421281523.56%31.16-33.2731.4543600439瑞贝卡6.130.264.43%6.47%321838195623.41%5.86-6.245.885.8739.0444600168武汉控股11.440.484.38%6.39%225740255163.18%10.87-11.5710.9626.1845600794保税科技5.740.24

9、4.36%228397130142.07%5.50-5.795.50220.7746600285羚锐制药11.980.504.79%217386256974.06%11.50-12.0511.5111.4836.0847600302标准股份9.590.404.35%6.53%142698133184.12%9.03-9.639.189.1948600241时代万恒19.890.824.30%11.90%2572815094514.28%18.63-20.9018.6319.0749600610中毅达14.330.594.29%7.93%4532956470215.59%13.66-14.751

10、3.7913.7450601015陕西黑猫0.344.27%8.16%377647311898.51%7.84-8.497.967.97103.88排行000972中基健康6.340.5810.24%575789351147.47%5.75-6.345.76002306中科云网6.020.5510.05%4799828900.78%6.02-6.025.47002688金河生物12.501.1410.04%9.42%2997173655411.43-12.5011.4511.3642.09000713丰乐种业12.061.1010.49%3270403851510.94%10.91-12.06

11、10.9363.47300247乐金健康11.28%8479429415822.90%10.33-11.5110.3510.46250.22300528幸福蓝海16.891.5410.03%11816.89-16.8915.3539.46000921海信科龙12.851.1710.02%11.73%423845532664.70%11.48-12.8511.5011.6829.88000019深深宝15.591.4211.15%5735628468215.17%14.01-15.5914.0314.17002162悦心健康0.6510.32%476108329095.84%6.47-7.146

12、.506.49000002万 科27.572.515.83%33347819013553.43%26.11-27.5726.5125.0691.29000638万方发展22.402.045.21%4063528986813.13%21.34-22.4021.4720.36193.10002490山东墨龙11.211.0212.76%4593384901715.31%9.91-11.2110.00700.63002044美年健康14.941.3610.46%187475272113.37%13.52-14.9413.5913.58300531优博讯30.992.820.01%30.99-30.9

13、928.1748.73300073当升科技67.896.17121975806627.67%61.72-67.8962.2561.72197.35300441鲍斯股份31.692.882.81%56274177857.40%30.88-31.6928.81452.71002792通宇通讯59.6010.15%612753560013.62%54.10-59.6054.2054.1865.42300525博思软件70.286.391117870.28-70.2863.89498.44300431暴风集团70.496.415.01%40095527895021.37%67.28-70.4969.6

14、964.081438.57000025特 力73.056.6411.64%1870101306909.65%65.32-73.0565.4066.41880.12002806华锋股份37.303.393231210.16%37.30-37.3033.91111.34002555三七互娱19.911.8134956960.11%19.91-19.9118.1049.16300529健帆生物40.363.672841150.07%40.36-40.3636.6982.70300340科恒股份69.076.2810.30%1425059569918.24%62.60-69.0763.0062.797

15、76.07300530达志科技27.712.5227.71-27.7125.1942.43300523辰安科技131.865897770.29%131.86-131.86119.87395.98300535达威股份32.232.9332.23-32.2329.3039.02002313日海通讯23.322.1210.85%216316478986.93%21.02-23.3221.0221.20002808苏州恒久13.4313.43-13.4312.2150.49000918嘉凯城9.90%184180621431810.21%10.92-12.0010.9210.91300462华铭智能3

16、5.783.2527747966532.56-35.78177.13002703浙江世宝47.894.3512.13%39471818251366.92%42.61-47.8943.54224.84300526中潜股份39.203.569639.20-39.2035.6493.78002352鼎泰新材41.713.7910.28%1595926445111.99%37.81-41.7137.8137.92706.95300527华舟应急1.699.98%306570.03%18.63-18.6358.22002753永东股份29.192.6510.14%595321670626.50-29.1

17、926.5026.54103.14002373千方科技16.431.494.28%5440788874911.66%15.79-16.4378.99002047宝鹰股份12.907.16%225500928464533.04%12.06-12.9012.3311.7375.44000585东北电气10.58%429083298707.04%6.48-7.176.52002291星期六13.011.1810.57%320401399018.82%11.76-13.0111.8411.83139.89300218安利股份20.961.899.91%16.15%4141407771624.58%17

18、.90-20.9818.97123.29300506名家汇98.008.129.03%9.88%1056349874135.21%89.52-98.4090.0589.88245.00002672东江环保20.851.688.76%9.49%275468557506.31%19.18-21.0019.1819.1753.60300500苏州设计98.697.678.43%9.87%392633765226.18%91.02-100.0091.2091.02174.98300292吴通控股46.823.437.91%24737411139219.66%42.88-47.4743.0143.3990.39002531天顺风能7.117.73%10.61%474889333653.22%6.56-7.266.60002249大洋电机0.797.61%8.38%4438724784110.33-11.2010.4010.3866.49300237美晨科技13.490.947.49%9.72%186533247524.68%12.50-13.7212.5312.5563.93002347泰尔重工23.151.607.42%8.45%125037282198.69%21.56-23