0607涨跌情况Word格式.docx

1、5603936博敏电子43.964.0010.01%1251075315929.89%39.96-43.9640.0039.96260.126603339四方冷链50.674.6114.44%27517613119953.23%44.02-50.6746.0846.0693.147601020华钰矿业28.472.5910.86%1610854369230.98%25.66-28.4725.9025.888603779威龙股份30.472.7710.00%24277400.48%30.47-30.4727.70136.039603023威帝股份65.986.009.32%88029563412

2、0.79%60.39-65.9860.4459.98233.14603398DR邦宝益44.764.079.22%961054166318.20%41.01-44.7641.5040.69158.7211603012创力集团25.182.295.16%94931235884.48%24.00-25.1824.0022.89151.6912601611中国核建5.500.5019741090.04%5.50-5.505.0039.8613603959百利科技36.293.302.85%2772429996149.51%35.35-36.2932.991008.0614600828茂业商业6.93

3、0.632006913910.35%6.93-6.936.3017.0715603315DR福鞍股22.932.089.98%9.88%49481110556.35%20.88-22.9421.0020.8595.9416600110诺德股份7.550.679.74%10.32%151734811141213.19%6.86-7.576.896.88243.55600491龙元建设8.190.709.35%400994320674.23%7.50-8.247.547.4937.5718603800道森股份33.072.668.75%9.63%1386094446926.66%30.51-33.

4、4430.6730.4119600257大湖股份11.120.898.70%9.87%269884287466.32%10.19-11.2010.2710.23209.8120600729重庆百货24.211.928.61%11.48%186685430215.01%21.96-24.5222.2222.297.7021603028赛福天28.552.188.27%10.28%2146165943538.88%26.18-28.8926.2426.37159.5022603701德宏股份65.184.667.70%9.73%530373355327.06%60.08-65.9760.4060.

5、5283.1423600151航天机电11.140.737.01%8.36%443593484323.55%10.40-11.2710.4175.2724603599广信股份42.532.686.73%7.60%49083203447.19%39.75-42.7839.8536.3825600303曙光股份12.960.816.67%11.28%119843915531120.86%12.00-13.3712.1112.1520.9726600418江淮汽车11.860.696.18%7.97%402995468443.96%11.08-11.9711.1815.5027600537亿晶光电7

6、.920.456.02%8.43%907843704037.72%7.41-8.047.537.4724.9128600255鑫科材料4.240.246.00%10.75%1514780647068.56%3.97-4.4029600405动力源14.090.795.94%8.80%4746006501911.20%13.11-14.2813.1713.3030603300华铁科技32.461.805.87%7.18%70790222935.09%30.45-32.6530.7130.66192.0731603338浙江鼎力43.912.435.86%7.88%519642226111.24%

7、41.13-44.4041.2741.4861.9332603726朗迪集团49.082.675.75%9.01%978024710041.30%45.80-49.9845.8046.41117.4233601968宝钢包装9.160.495.65%11.53%155721141267.47%8.54-9.548.628.6734603377东方时尚44.782.375.59%8.87%658272892413.17%42.20-45.9642.2642.41844.91600114东睦股份17.000.90166122273534.42%15.79-17.0315.9016.1047.753

8、6603822嘉澳环保57.693.025.52%7.65%536773020929.25%54.31-58.4954.5054.67215.2637603015弘讯科技28.001.435.38%6.70%69753192138.71%26.59-28.3726.5926.5796.8938603861白云电器28.075.37%6.64%1090623011622.21%26.62-28.3926.7526.64112.2839603101汇嘉时代29.411.508.35%2228566422337.14%27.65-29.9828.0627.9183.0840600167联美控股19.

9、160.975.33%11.43%98555186924.67%17.93-20.0118.2818.197.5141603806福斯特48.335.29%9.08%1361516490415.09%45.81-49.9846.8145.9030.4242603696安记食品39.621.935.12%8.62%729622830124.32%37.31-40.5637.69130.7643600603*ST兴业12.870.614.98%22352880.11%12.87-12.8712.2644603798康普顿64.824.89%750534743530.02%60.80-66.9861

10、.8053.0445600006东风汽车6.690.314.86%6.58%647512422653.24%6.28-6.706.356.3827.5346603609禾丰牧业16.340.744.74%5.71%133385213663.19%15.50-16.3915.5915.6049.6747603608天创时尚24.251.094.71%5.66%1399783346320.00%23.19-24.5023.4023.16146.9748603520司太立51.942.334.70%7.24%708753609823.63%48.91-52.5049.2249.6161.9149603999读者传媒32.511.444.63%5.89%1393204446619.35%30.97-32.8031.1131.07198.2350603868