06009涨跌情况Word下载.docx

1、汇嘉时代13.961.27278390.05%13.96-13.9612.6939.445603726朗迪集团48.184.3810.00%3.84%1586837568767.01%46.50-48.1843.80115.266603029天鹅股份25.072.288152040.35%25.07-25.0722.79245.787603528多伦科技19.931.819.99%444880.09%19.93-19.9318.1211.298603166福达股份17.991.348.05%9.01%12120721162 15.53%16.50-18.0016.5816.65239.8796

2、00132重庆啤酒14.850.846.00%10.99%161705235573.34%13.76-15.3013.9214.0171.3910600834申通地铁15.110.815.66%8.81%250086374825.24%14.20-15.4614.4014.3096.2411603696安记食品36.591.955.63%11.23%622202188020.74%33.01-36.9034.0834.64120.7612600839四川长虹4.360.225.31%11.11% 36197301545037.85%4.02-4.484.084.1423.3213600983惠

3、而浦11.390.565.17%7.11%211666235043.97%10.70-11.4710.7910.8316.8214600778友好集团10.810.504.85%15.62%288426289189.27%9.36-10.9710.0010.31450.4215600845DR宝信软21.240.964.73%9.91%93435202411.97%20.30-22.3120.5020.2854.4616600582天地科技5.110.234.71%8.40%1095929559543.95%4.91-5.324.914.88243.3317603601再升科技37.001.6

4、24.58%10.54%47976174506.75%34.07-37.8034.0735.3876.6018600100同方股份14.140.604.43%7.98% 15664132187807.57%13.40-14.4813.5013.542.0119603198迎驾贡酒25.500.953.87%7.01%19635949800 24.54%24.58-26.3024.7624.5519.9820603799华友钻业24.260.903.85%10.40%29212870641 11.07%22.55-24.9822.6623.360.0021600648外高桥19.140.716.

5、95%178581334251.91%17.90-19.1818.1018.43178.8822600676交运股份10.620.373.61%4.68%320019335703.71%10.18-10.6610.3010.2529.5823600656退市博元4.630.163.58%8.50%9816745375.16%4.42-4.804.484.4724603398邦宝益智74.692.573.56%9.64%7233654031 30.14%71.33-78.2871.5072.12120.2725600995文山电力9.180.293.26%7.31%141116127302.95

6、%8.62-9.278.888.8912.9126601199江南水务19.160.583.12%11.19%113814213122.43%17.60-19.6818.5849.2527600828茂业商业7.160.192.73%9.61%12928987762.27%6.52-7.196.9717.6428600597光明乳业12.720.312.50%8.70%211846270321.73%12.12-13.2012.2912.4133.1329600235民丰特纸13.042.44%8.72%243699317436.94%12.30-13.4112.5112.73449.6630

7、603866桃李面包40.4911.46%10115340510 22.47%37.19-41.7238.5239.5355.0931603117万林股份18.400.432.39%7.46%55307101929.22%17.60-18.9417.9017.97107.6032601388怡球资源15.010.332.25%8.17%277266406695.20%14.00-15.2014.6214.6833603026石大胜华35.820.772.20%7.56%1189524228023.47%34.00-36.6534.4535.0545.4034603919金徽酒27.972.04

8、%4.01%1406813920320.10%27.20-28.3027.3027.4121.1935600811东方集团6.800.131.95%7.50%316931208591.90%6.35-6.856.666.6712.2136601238广汽集团23.571.59%5.73%43679102110.10%22.60-23.9323.0023.2019.6737603988中电电机61.260.911.51%4.95%2946117798 13.15%58.56-61.5559.0160.35109.9838600535天士力35.870.511.44%3.59%3943113886

9、0.38%34.78-36.0535.3435.3634.96600666奥瑞德28.100.361.30%8.07%61437173202.12%26.89-29.1327.3227.74175.6340600335国机汽车17.411.28%5.82%4737581400.82%16.60-17.6017.1817.1914.4541600702沱牌舍得20.071.16%6.05%158527322684.70%19.75-20.9519.8019.84139.3842600563法拉电子37.180.421.14%4.46%509691872435.70-37.3436.2736.7624.64市盈