0601涨跌情况.docx

1、0601涨跌情况排行股票代码股票名称当前价涨跌额涨跌幅震幅总手成交金额换手率今低-今高今开盘昨收盘市盈率1603993洛阳钼业4.250.3910.10%11.66%2345414961831.81%3.80-4.253.853.86128.792600870厦华电子9.630.8810.06%0.00%3223031040.62%9.63-9.639.638.751070.003603339四方冷链34.603.1510.02%0.00%359712450.70%34.60-34.6034.6031.4563.604601311骆驼股份19.221.7510.02%8.36%33260561

2、9863.92%17.76-19.2217.9017.4741.165600459贵研铂业20.861.9010.02%10.34%2987426031311.45%18.90-20.8618.9018.9685.496603101汇嘉时代27.372.4910.01%11.09%1763584718329.39%24.61-27.3724.7824.8877.327603800道森股份29.162.6510.00%10.75%537381539610.33%26.31-29.1626.4826.510.008600378天科股份16.281.4810.00%10.47%24939138954

3、8.39%14.73-16.2814.8014.801252.319603959百利科技24.782.259.99%0.00%38729590.69%24.78-24.7824.7822.53688.3310603779威龙股份20.811.899.99%0.00%24205040.48%20.81-20.8120.8118.9292.9011603022新通联24.112.199.99%6.20%2385665659036.70%22.75-24.1124.1121.92168.6012600232金鹰股份13.671.249.98%11.75%6639978823218.21%12.21-

4、13.6712.4412.43333.4113600667太极实业8.050.739.97%11.61%12160009518910.21%7.20-8.057.327.3290.4514600207安彩高科10.600.969.96%10.79%272907285443.96%9.56-10.609.659.642650.0015600549厦门钨业29.262.459.14%5.11%7028602049707.93%28.12-29.4929.4926.81385.0016600367红星发展12.330.877.59%11.52%5055556047317.36%11.29-12.61

5、11.3711.46474.2317603999读者传媒37.702.657.56%10.50%1229664538120.49%34.87-38.5535.0935.05229.8818601231环旭电子10.620.686.84%11.17%342577354271.57%9.82-10.939.999.9468.5219603936博敏电子35.472.146.42%8.97%1034983639824.73%33.42-36.4133.9833.33209.8820600714金瑞矿业11.430.696.42%8.66%104443118213.70%10.63-11.5610.7

6、010.740.0021603998方盛制药14.110.856.41%10.48%128568179954.78%13.16-14.5513.2613.2694.7022603729龙韵股份72.814.276.23%7.41%18608133005.15%68.25-73.3368.2568.540.0023603609禾丰牧业16.300.925.98%9.95%271499443156.49%15.39-16.9215.5315.3849.5424600961株冶集团10.150.545.62%9.26%144480145652.74%9.53-10.429.609.61247.562

7、5600506香梨股份23.881.245.48%7.02%2150150471.46%22.66-24.2522.9822.640.0026600891秋林集团10.880.555.32%6.78%3756304036511.60%10.26-10.9610.3010.3317.1627603588高能环境29.611.495.30%6.01%160090471496.59%28.70-30.3929.0028.120.0028603111康尼机电13.320.675.30%9.09%219948291295.81%12.53-13.6812.6512.6549.5229600737中粮屯河

8、10.790.545.27%10.63%693062745415.24%10.19-11.2810.2610.250.0030600080金花股份11.000.545.16%6.12%115368126033.78%10.46-11.1010.4610.46275.0031603726朗迪集团46.732.295.15%5.72%912484172938.53%44.36-46.9044.5044.44111.7932600697欧亚集团30.831.444.90%7.15%47421141543.06%29.10-31.2029.4029.3926.5333601388怡球资源17.810.

9、824.83%7.47%241711423354.53%16.81-18.0816.9816.990.0034600058五矿发展19.280.874.73%5.59%8470781637227.90%18.91-19.9419.2518.4131.9735601799星宇股份43.451.954.70%7.66%34193148201.43%41.50-44.6841.5141.5034.5936603799华友钴业32.821.444.59%11.22%2947789602011.17%30.55-34.0731.3831.380.0037600131岷江水电9.180.394.44%7.

10、05%147254135103.71%8.73-9.358.738.7926.4638600391成发科技37.101.564.39%9.40%149096558544.52%35.66-39.0035.6635.54515.2839603678火炬电子60.042.494.33%7.44%41910251365.34%57.70-61.9857.7057.5577.1740601880大连港5.790.244.32%10.81%818859478552.43%5.51-6.115.545.5565.8041600666奥瑞德32.201.304.21%6.73%108360345392.30

11、%30.70-32.7830.7030.90201.2542601958金钼股份8.700.344.07%9.09%603247524171.87%8.27-9.038.378.360.0043600365通葡股份12.810.504.06%9.02%363852465769.10%12.12-13.2312.2712.31640.5044603686龙马环卫39.631.534.02%5.46%64094249876.41%37.90-39.9838.1638.1053.2745603377东方时尚41.331.563.92%8.70%835923471616.72%39.52-42.983

12、9.9539.77779.8146600778友好集团10.110.383.91%6.47%130071130594.18%9.65-10.289.699.73421.2547601992金隅股份8.290.313.88%4.26%288281242470.93%8.26-8.608.477.9873.3648603315福鞍股份40.041.493.87%4.54%2005080265.15%39.20-40.9539.2038.55167.5349600836界龙实业13.190.493.86%5.20%371456481205.92%12.61-13.2712.7012.701014.6

13、250600975新五丰16.170.603.85%4.43%215123342829.18%15.51-16.2015.6015.5724.50排行股票代码股票名称当前价涨跌额涨跌幅震幅总手成交金额换手率今低-今高今开盘昨收盘市盈率1002352鼎泰新材16.681.5210.03%0.00%13312220.10%16.68-16.6816.6815.16282.712300312邦讯技术18.101.6510.03%6.50%172304304449.84%17.03-18.1017.2716.450.003300083劲胜精密10.090.9210.03%7.63%1259711124

14、14513.83%9.39-10.099.429.17126.134002217合力泰16.031.4610.02%10.71%349949534929.32%14.47-16.0314.5714.5780.555002287奇正藏药36.583.3310.02%9.92%50464181831.24%33.28-36.5833.2833.2557.166002786银宝山新29.902.7210.01%12.51%50540414144053.01%26.50-29.9026.5527.18102.757300432富临精工20.881.9010.01%0.00%9672020.07%20.

15、88-20.8820.8818.9835.578300366创意信息38.013.4610.01%8.71%49220181489.14%35.00-38.0135.3534.550.009002631德尔未来22.752.0710.01%7.93%261059579059.12%21.11-22.7521.3520.6893.6210300165天瑞仪器21.431.9510.01%5.03%77979165845.61%20.45-21.4320.6819.48170.0811002514宝馨科技12.641.1510.01%11.14%5071076152814.82%11.36-12.

16、6411.5011.4995.7612002798帝王洁具24.512.2310.01%0.00%84210.04%24.51-24.5124.5122.280.0013300513恒泰实达20.441.8610.01%0.00%1940.01%20.44-20.4420.4418.580.0014300512中亚股份44.084.0110.01%0.00%136600.04%44.08-44.0844.0840.0746.9415002211宏达新材12.751.1610.01%0.00%18642380.07%12.75-12.7512.7511.590.0016300377赢时胜45.3

17、44.1210.00%0.00%1562247083210.52%45.34-45.3445.3441.222060.9117300373扬杰科技22.882.0810.00%10.82%2899196518422.83%20.63-22.8820.7020.8061.0118002800天顺股份13.421.2210.00%0.00%4050.02%13.42-13.4213.4212.2065.1519300009安科生物25.402.3110.00%6.11%172708435915.35%23.99-25.4023.9923.0995.4920300223北京君正43.123.9210

18、.00%11.76%1453855959114.95%38.51-43.1239.1039.200.0021002103广博股份18.151.6510.00%8.55%117150206304.46%16.74-18.1516.7416.50169.6322300410正业科技40.723.709.99%0.00%324913230.67%40.72-40.7240.7237.02904.8923300348长亮科技28.512.599.99%0.00%1732249381.40%28.51-28.5128.5125.92215.9824300433蓝思科技93.248.479.99%10.4

19、4%11170510152916.30%84.40-93.2584.4884.77102.6925002319乐通股份17.281.579.99%10.38%3046485153115.24%15.65-17.2815.6915.7166.7226300014亿纬锂能37.423.409.99%10.49%215572783715.26%33.85-37.4233.8534.02106.3127002264新 华 都9.690.889.99%10.56%7352066758313.67%8.76-9.698.818.8135.2428300201海伦哲14.551.329.98%8.77%13

20、4553191923.80%13.39-14.5513.3913.230.0029300256星星科技14.221.299.98%5.88%3115694350610.60%13.46-14.2213.5012.93253.9330300081恒信移动17.301.579.98%8.77%217487367749.49%15.92-17.3015.9215.73665.3831002273水晶光电26.332.399.98%9.73%73079318728513.64%24.00-26.3324.1623.94108.8032300082奥克股份7.060.649.97%0.00%520123

21、6720.77%7.06-7.067.066.420.0033002516旷达科技6.740.619.95%9.46%416650276507.45%6.16-6.746.236.1347.1334300346南大光电36.082.999.04%12.30%119048411649.69%32.29-36.3632.2933.092255.0035300468四方精创65.025.389.02%9.09%736054670229.44%60.18-65.6061.1659.64223.4436002797第一创业29.952.418.75%2.69%103978731412747.48%29.

22、55-30.2930.2927.54163.6637002427尤夫股份21.301.658.40%11.20%169336340645.08%19.30-21.5019.5219.65100.0038002787华源包装48.373.658.16%10.42%1210745624134.40%44.53-49.1944.7044.7259.5739002619巨龙管业43.853.308.14%11.34%98464412748.96%39.60-44.2039.8040.55306.6440300435中泰股份21.371.577.93%9.09%74499155339.31%19.90-

23、21.7020.0019.8073.9441002623亚玛顿32.802.367.75%8.71%49754156593.12%30.35-33.0030.4030.44122.3942002709天赐材料58.884.137.54%11.11%39006622554727.25%54.15-60.2354.7854.7567.5243000567海德股份32.292.237.42%10.55%85432266695.68%29.82-32.9930.0030.06566.4944300409道氏技术43.803.017.38%10.71%77581337448.77%40.50-44.87

24、40.7940.79250.2945300331苏大维格26.111.767.23%12.81%2247285451317.83%23.18-26.3023.4324.35269.1846300258精锻科技23.071.547.15%9.89%108032249094.33%21.55-23.6821.6621.5354.9347000333美的集团22.861.517.07%4.73%7918251815072.36%22.44-23.4523.1021.359.3648002546新联电子10.970.727.02%9.95%355355387405.41%10.26-11.2810.321