CBOT玉米每日价格汇总.docx

1、CBOT玉米每日价格汇总2005年-2014年CBOT玉米每日价格汇总指标名称期货收盘价:CBOT玉米单位美分/蒲式耳2014-10-22353.002014-10-21356.002014-10-20348.002014-10-17347.752014-10-16352.502014-10-15348.252014-10-14357.002014-10-13346.752014-10-10335.002014-10-09344.252014-10-08343.502014-10-07341.252014-10-06332.502014-10-03323.752014-10-02323.002

2、014-10-01320.752014-09-30320.002014-09-29326.002014-09-26323.002014-09-25326.502014-09-24329.502014-09-23325.252014-09-22330.752014-09-19331.752014-09-18338.252014-09-17341.252014-09-16344.002014-09-15343.002014-09-12333.002014-09-11335.002014-09-10336.502014-09-09336.502014-09-08340.502014-09-05346

3、.002014-09-04336.002014-09-03340.752014-09-02355.002014-09-012014-08-29358.752014-08-28360.502014-08-27355.752014-08-26354.752014-08-25359.252014-08-22364.502014-08-21362.002014-08-20359.502014-08-19362.502014-08-18360.252014-08-15365.502014-08-14362.252014-08-13358.002014-08-12358.502014-08-11356.2

4、52014-08-08352.002014-08-07359.002014-08-06363.002014-08-05355.752014-08-04359.252014-08-01351.502014-07-31357.002014-07-30361.002014-07-29361.502014-07-28367.252014-07-25362.502014-07-24361.502014-07-23362.252014-07-22360.002014-07-21364.752014-07-18370.252014-07-17379.252014-07-16378.252014-07-153

5、74.252014-07-14390.002014-07-11398.002014-07-10400.752014-07-09404.752014-07-08408.502014-07-07410.002014-07-042014-07-03417.252014-07-02419.002014-07-01423.002014-06-30424.002014-06-27443.002014-06-26443.002014-06-25441.252014-06-24442.502014-06-23444.252014-06-20451.502014-06-19449.502014-06-18441

6、.002014-06-17439.002014-06-16441.002014-06-13446.752014-06-12444.502014-06-11440.502014-06-10445.252014-06-09451.002014-06-06458.502014-06-05449.502014-06-04457.002014-06-03457.252014-06-02465.002014-05-30465.002014-05-29469.752014-05-28472.252014-05-27469.752014-05-262014-05-23475.502014-05-22477.0

7、02014-05-21473.502014-05-20473.752014-05-19477.002014-05-16484.002014-05-15484.252014-05-14499.502014-05-13502.752014-05-12498.002014-05-09508.252014-05-08513.752014-05-07510.752014-05-06513.002014-05-05503.002014-05-02494.252014-05-01503.252014-04-30514.002014-04-29515.502014-04-28507.252014-04-255

8、04.752014-04-24501.252014-04-23503.002014-04-22496.002014-04-21488.002014-04-182014-04-17494.002014-04-16497.752014-04-15503.752014-04-14503.252014-04-11498.002014-04-10501.502014-04-09501.752014-04-08506.752014-04-07498.502014-04-04501.252014-04-03500.002014-04-02496.002014-04-01507.502014-03-31501

9、.752014-03-28490.002014-03-27491.502014-03-26485.252014-03-25486.502014-03-24490.502014-03-21477.502014-03-20478.752014-03-19487.252014-03-18486.502014-03-17477.752014-03-14480.752014-03-13483.252014-03-12484.252014-03-11479.252014-03-10473.002014-03-07479.502014-03-06486.002014-03-05476.002014-03-0

10、4476.752014-03-03465.252014-02-28458.002014-02-27447.502014-02-26452.002014-02-25455.002014-02-24452.002014-02-21452.252014-02-20456.252014-02-19454.752014-02-18449.502014-02-172014-02-14445.002014-02-13440.252014-02-12439.502014-02-11441.252014-02-10443.502014-02-07444.502014-02-06442.752014-02-054

11、43.502014-02-04441.752014-02-03436.002014-01-31434.252014-01-30433.002014-01-29427.252014-01-28432.252014-01-27431.752014-01-24428.502014-01-23429.002014-01-22426.252014-01-21424.752014-01-202014-01-17424.252014-01-16427.002014-01-15426.252014-01-14432.502014-01-13434.252014-01-10431.752014-01-09411

12、.252014-01-08414.502014-01-07425.252014-01-06427.752014-01-03423.752014-01-02420.752013-12-31421.002013-12-30423.502013-12-27427.002013-12-26426.502013-12-252013-12-24435.002013-12-23434.002013-12-20434.002013-12-19430.502013-12-18425.502013-12-17426.752013-12-16423.002013-12-13420.752013-12-12427.0

13、02013-12-11431.502013-12-10427.502013-12-09429.002013-12-06424.002013-12-05423.502013-12-04425.502013-12-03422.502013-12-02416.752013-11-29415.002013-11-282013-11-27418.502013-11-26417.752013-11-25425.002013-11-22422.752013-11-21421.502013-11-20416.502013-11-19418.502013-11-18412.502013-11-15421.752

14、013-11-14426.502013-11-13429.502013-11-12431.752013-11-11434.752013-11-08425.502013-11-07420.002013-11-06421.002013-11-05425.752013-11-04425.502013-11-01426.752013-10-31428.252013-10-30430.002013-10-29432.252013-10-28431.002013-10-25439.752013-10-24440.252013-10-23442.252013-10-22437.502013-10-21443

15、.252013-10-18440.502013-10-17443.252013-10-16442.252013-10-15443.002013-10-14436.752013-10-11433.002013-10-10439.252013-10-09444.252013-10-08441.002013-10-07449.502013-10-04443.002013-10-03439.002013-10-02439.752013-10-01439.002013-09-30441.502013-09-27453.252013-09-26457.002013-09-25454.002013-09-2

16、4449.002013-09-23453.502013-09-20450.502013-09-19460.002013-09-18456.002013-09-17454.002013-09-16457.002013-09-13450.002013-09-12475.002013-09-11479.502013-09-10475.002013-09-09477.502013-09-06492.502013-09-05489.752013-09-04494.502013-09-03498.002013-09-022013-08-30496.502013-08-29496.502013-08-285

17、02.502013-08-27500.002013-08-26515.502013-08-23494.502013-08-22488.502013-08-21497.502013-08-20483.502013-08-19493.002013-08-16473.002013-08-15481.252013-08-14465.502013-08-13456.002013-08-12470.502013-08-09464.502013-08-08473.002013-08-07468.502013-08-06472.002013-08-05469.002013-08-02476.002013-08

18、-01487.002013-07-31499.002013-07-30496.002013-07-29489.252013-07-26491.002013-07-25495.002013-07-24508.002013-07-23522.502013-07-22541.002013-07-19542.502013-07-18541.002013-07-17539.002013-07-16545.002013-07-15537.002013-07-12800.002013-07-11717.502013-07-10710.002013-07-09704.502013-07-08692.00201

19、3-07-05687.002013-07-042013-07-03678.502013-07-02672.002013-07-01656.002013-06-28685.502013-06-27673.002013-06-26665.002013-06-25658.002013-06-24654.752013-06-21664.502013-06-20673.002013-06-19680.002013-06-18673.002013-06-17670.002013-06-14653.752013-06-13644.502013-06-12652.002013-06-11658.002013-

20、06-10652.002013-06-07667.252013-06-06662.502013-06-05661.502013-06-04661.002013-06-03656.502013-05-31662.502013-05-30655.502013-05-29665.502013-05-28667.002013-05-272013-05-24657.252013-05-23661.502013-05-22658.502013-05-21638.252013-05-20649.002013-05-17652.002013-05-16641.752013-05-15650.502013-05

21、-14722.002013-05-13720.002013-05-10686.502013-05-09695.002013-05-08676.002013-05-07677.502013-05-06679.502013-05-03700.502013-05-02698.002013-05-01681.752013-04-30684.002013-04-29683.002013-04-26643.502013-04-25645.002013-04-24639.002013-04-23638.502013-04-22646.502013-04-19652.252013-04-18644.50201

22、3-04-17660.252013-04-16663.752013-04-15646.502013-04-12659.002013-04-11651.502013-04-10648.502013-04-09643.252013-04-08633.502013-04-05629.752013-04-04629.252013-04-03643.002013-04-02641.502013-04-01646.502013-03-292013-03-28695.252013-03-27733.002013-03-26729.002013-03-25732.502013-03-22725.752013-

23、03-21733.002013-03-20732.252013-03-19727.752013-03-18719.502013-03-15716.502013-03-14747.002013-03-13742.002013-03-12741.252013-03-11735.252013-03-08714.502013-03-07712.502013-03-06708.752013-03-05733.002013-03-04723.002013-03-01724.252013-02-28720.002013-02-27710.002013-02-26704.002013-02-25695.002

24、013-02-22690.002013-02-21691.502013-02-20700.252013-02-19695.252013-02-182013-02-15696.752013-02-14693.752013-02-13694.752013-02-12696.252013-02-11701.752013-02-08710.002013-02-07710.502013-02-06721.752013-02-05729.502013-02-04734.002013-02-01736.002013-01-31740.752013-01-30740.002013-01-29729.50201

25、3-01-28729.252013-01-25720.252013-01-24723.502013-01-23720.752013-01-22728.002013-01-212013-01-18727.752013-01-17724.502013-01-16731.752013-01-15729.402013-01-14724.002013-01-11708.752013-01-10698.252013-01-09694.602013-01-08688.752013-01-07685.502013-01-04683.002013-01-03690.002013-01-02690.752012-

26、12-31698.252012-12-28692.402012-12-27690.402012-12-26693.002012-12-252012-12-24704.252012-12-21702.002012-12-20696.402012-12-19703.002012-12-18720.002012-12-17723.602012-12-14712.202012-12-13712.252012-12-12721.002012-12-11724.252012-12-10726.752012-12-07732.752012-12-06745.602012-12-05753.002012-12-04743.402012-12-03746.002012-11-30748.002012-11-29753.002012-11-28760.002012-11-27752.402012-11-26747.252012-11-23745.502012-11-222012-11-21741.002012-11-20743.252012-11-19738.752012-