0930涨跌情况.docx

1、0930涨跌情况排行股票代码股票名称当前价涨跌额涨跌幅震幅总手成交金额换手率今低-今高今开盘昨收盘市盈率1601908京运通6.880.6310.08%9.44%439754295277.69%6.29-6.886.326.2544.102603969银龙股份14.581.3310.04%9.81%4901369774.90%13.28-14.5813.3013.2542.633600215长春经开8.110.7410.04%9.77%192912153404.15%7.39-8.117.447.370.004600760中航黑豹15.461.4110.04%9.61%525355788901

2、5.23%14.11-15.4614.5514.050.005603023威帝股份26.142.3810.02%8.25%35016908411.67%24.18-26.1424.1823.7651.056601633长城汽车32.732.9810.02%7.83%247486782861.23%30.40-32.7331.4929.7531.657600135乐凯胶片13.391.2210.02%8.96%5694407458516.65%12.30-13.3912.7412.17257.508600372中航电子22.192.0210.01%9.62%212262458261.21%20.

3、25-22.1920.4120.17127.539600765中航重机15.841.4410.00%9.10%358445554834.61%14.53-15.8414.5314.40440.0010603989艾华集团39.513.599.99%7.54%518912024710.38%36.80-39.5137.0735.9266.5211603338浙江鼎力35.113.199.99%8.30%712182473717.53%32.46-35.1132.6031.9246.0212600209罗顿发展7.290.669.95%10.11%175630125354.16%6.62-7.29

4、6.626.630.0013600070浙江富润9.500.869.95%9.49%276011256107.74%8.68-9.508.688.649500.0014600391成发科技36.113.169.59%8.35%185544667865.62%33.50-36.2533.5032.95271.5015600853龙建股份8.010.709.58%10.94%10482018091419.53%7.24-8.047.247.31500.6316600855航天长峰24.041.838.24%9.14%303691720099.20%22.40-24.4322.4022.21364.

5、2417600399抚顺特钢8.450.617.78%8.93%624076521435.52%7.90-8.607.907.8442.0418600782新钢股份5.450.377.28%13.39%314503165852.26%4.90-5.585.015.080.0019600686金龙汽车17.781.197.17%4.52%180569326954.08%17.50-18.2517.9516.5936.3620600279重庆港九10.800.727.14%9.72%294713313268.62%10.00-10.9810.4010.0860.0021603268松发股份40.4

6、62.596.84%12.07%350131351115.92%36.03-40.6037.6937.8792.8022600343航天动力18.771.176.65%9.26%270073501914.69%17.67-19.3017.8017.60457.8023600316洪都航空19.571.226.65%8.23%181229350262.53%18.49-20.0018.4918.35465.9524600523贵航股份16.391.016.57%7.41%147222238425.10%15.51-16.6515.5115.3830.9225600038中直股份42.452.59

7、6.50%8.13%111454469082.80%40.26-43.5040.2639.8666.9626600184光电股份21.451.286.35%7.64%113446240752.71%20.28-21.8220.2820.17297.9227600231凌钢股份4.730.286.29%9.66%302375140583.76%4.36-4.794.474.450.0028600501航天晨光16.280.925.99%8.33%134719217633.46%15.45-16.7315.5615.36125.2329603688石英股份15.790.885.90%9.79%38

8、03559346.80%14.85-16.3114.9714.9146.0330600893中航动力40.862.255.83%8.18%205454841861.50%39.11-42.2739.3338.61105.8531600117西宁特钢5.120.285.79%9.92%228179113583.08%4.73-5.214.804.840.0032600731湖南海利7.700.425.77%8.65%152207115585.95%7.24-7.877.287.28113.2433601118海南橡胶7.390.405.72%8.15%920086667932.34%6.93-7

9、.506.936.990.0034600805悦达投资10.920.585.61%4.64%416622470304.91%10.89-11.3711.3710.3416.5535600178东安动力8.890.465.46%5.58%10432392482.26%8.53-9.008.808.4330.4536603678火炬电子73.823.805.43%5.86%356626070.86%70.02-74.1270.1070.0283.3237600118中国卫星35.781.795.27%7.83%3333761187712.82%34.33-36.9934.3333.99125.99

10、38603308应流股份18.640.935.25%5.03%102969188004.29%17.81-18.7017.8117.7173.9739600973宝胜股份11.220.545.06%5.99%120281133112.91%10.70-11.3410.7010.6847.5440600418江淮汽车13.280.634.98%5.45%637281852987.68%13.02-13.7113.5012.6518.0941600733S前锋29.281.394.98%4.41%39177114185.18%28.05-29.2828.0527.890.0042600061国投安

11、信14.750.704.98%10.25%329422492717.68%14.02-15.4614.1314.0510.9343600162香江控股6.140.294.96%8.38%13780184071.79%5.86-6.355.865.8514.6544600879航天电子15.920.754.94%7.78%524010829355.04%15.26-16.4415.2615.17100.1345600862南通科技13.910.644.82%7.01%215307299633.38%13.37-14.3013.4713.270.0046600997开滦股份5.740.264.74

12、%7.48%227366127241.84%5.38-5.795.465.480.0047600230沧州大化8.630.394.73%5.95%9127177993.10%8.26-8.758.328.240.0048600290华仪电气11.000.484.56%7.03%139037153032.64%10.51-11.2510.5110.5235.9549600982宁波热电6.320.274.46%10.25%7154014606710.58%6.03-6.656.106.0531.4450600587新华医疗32.711.364.34%6.54%61617198611.69%31.

13、05-33.1031.0531.3547.96排行股票代码股票名称当前价涨跌额涨跌幅震幅总手成交金额换手率今低-今高今开盘昨收盘市盈率1002506协鑫集成7.120.6510.05%8.50%1036135727294.69%6.57-7.126.656.4747.792300191潜能恒信14.581.3310.04%0.00%16512410.08%14.58-14.5814.5813.250.003002684猛狮科技17.781.6210.02%6.93%118362207895.75%16.66-17.7816.6816.16740.834002494华斯股份10.981.0010

14、.02%8.62%121320132044.87%10.12-10.9810.139.98189.315002029七 匹 狼10.660.9710.01%11.46%480979492966.37%9.55-10.669.679.6936.146002362汉王科技18.361.6710.01%9.23%92829164885.27%16.82-18.3616.8316.693672.007300200高盟新材12.641.1510.01%8.44%2313532898611.39%11.67-12.6411.7611.4949.578002188新 嘉 联29.242.6610.01%11

15、.44%103335292336.89%26.20-29.2426.5826.580.009002423中原特钢10.660.9710.01%9.60%159893167353.43%9.73-10.669.739.690.0010002036汉麻产业15.381.4010.01%2.65%67950104392.66%15.01-15.3815.3813.9818.1611000156华数传媒28.602.6010.00%10.00%48008133774.06%26.00-28.6026.0026.0081.7112002484江海股份16.721.5210.00%9.41%9533615

16、5733.12%15.29-16.7215.4015.2041.4913300410正业科技44.554.0510.00%0.00%7303250.49%44.55-44.5544.5540.5080.8514300201海伦哲 12.101.1010.00%2.73%7304288262.09%11.80-12.1011.8011.000.0015002013中航机电19.251.7510.00%8.46%314933592008.27%17.77-19.2517.7717.50447.6716000899赣能股份9.460.8610.00%5.93%178676165916.65%8.95

17、-9.468.958.6011.4517300153科泰电源9.460.8610.00%7.44%114392107457.39%8.82-9.468.828.6099.5818300114中航电测31.132.8310.00%12.47%57871174762.85%27.60-31.1328.3028.3075.1919002735王子新材32.782.9810.00%10.00%515041664025.75%29.80-32.7829.8029.80116.6520002241歌尔声学23.652.1510.00%8.65%263629610042.15%21.79-23.6521.8

18、021.5034.8321000768中航飞机22.432.0410.00%9.47%7773791697933.14%20.50-22.4320.6820.390.0022002599盛通股份22.572.059.99%10.58%3534679253.94%20.40-22.5720.4020.52120.0523000625长安汽车14.761.349.99%7.08%15387152228304.54%13.81-14.7614.0013.426.7724002617露笑科技17.181.569.99%6.02%169430287685.52%16.24-17.1816.3015.62

19、97.0625000038深大通 31.942.909.99%7.89%692772126618.36%29.65-31.9429.6929.040.0026300338开元仪器11.571.059.98%9.98%8607098348.90%10.52-11.5710.5210.52413.2127300034钢研高纳23.032.099.98%9.55%98992221663.09%21.03-23.0321.0320.9487.2328002356浩宁达 20.711.889.98%4.99%144081296076.00%19.77-20.7120.0018.8355.82290007

20、38中航动控22.592.059.98%9.20%276906609892.42%20.70-22.5920.7020.54134.4630002035华帝股份12.021.099.97%7.32%94788113463.33%11.22-12.0211.2210.9319.3931002377国创高新6.640.609.93%9.11%388418255939.01%6.09-6.646.146.04332.0032002179中航光电35.423.199.90%8.16%3311641143375.73%32.82-35.4532.8532.2341.7233000691亚太实业6.350

21、.569.67%11.23%175148104266.03%5.70-6.355.705.790.0034002743富煌钢构26.432.239.21%9.05%988122586632.57%24.43-26.6224.4324.20100.4935002482广田股份17.381.459.10%9.42%60451102361.26%16.00-17.5016.1715.9328.2136300003乐普医疗31.992.558.66%8.22%137039438282.00%29.96-32.3832.3829.4445.1237002753永东股份30.652.448.65%9.75

22、%382371157615.48%28.28-31.0328.5328.2150.0838300333兆日科技21.531.628.14%12.26%207006443016.26%19.46-21.9019.9319.91165.6239002623亚玛顿 25.461.908.06%9.59%58051144093.63%23.63-25.8923.7623.5643.6040002380科远股份48.453.547.88%8.42%28755134905.60%45.20-48.9845.2044.91199.3841300029天龙光电10.200.737.71%9.50%121368

23、118806.27%9.37-10.279.509.470.0042002665首航节能24.401.747.68%10.19%73813171811.43%22.28-24.5922.8322.6693.4943002196方正电机22.281.587.63%5.80%66306146596.94%21.32-22.5221.5220.70216.3144002190成飞集成31.172.197.56%7.04%189454579655.49%29.51-31.5529.5228.98210.6145002686亿利达 11.360.797.47%8.70%126273140913.09%10.68-11.6010.6810.5751.6446300242明家科技30.132.087.42%10.34%49007145314.23%27.93-30.8327.9328.05310.6247002223鱼跃医疗33.592.297.32%9.04%166004544406.67%31.37-34.2031.4031.3038.9748300194福安药业18.951.257.06%9.44%94195178246.28%17.80-19.4717.8717.7097.6849300434金石东方39.772.566.88%11.64%201727