0804涨跌情况.docx

1、0804涨跌情况排行股票代码股票名称当前价涨跌额涨跌幅震幅总手成交金额换手率今低-今高今开盘昨收盘市盈率1600210紫江企业5.780.5310.10%9.14%717602410544.99%5.30-5.785.315.2569.642600368五洲交通6.440.5910.09%10.43%259461160943.11%5.83-6.445.835.8535.983600577精达股份5.580.5110.06%10.65%535932287143.78%5.04-5.585.045.0763.414600769祥龙电业9.960.9110.06%9.94%137911131593

2、.68%9.06-9.969.069.05292.945600751天海投资9.190.8410.06%9.46%155598136844.01%8.40-9.198.508.354595.006600601方正科技7.550.6910.06%9.04%899510653564.10%6.93-7.556.976.86157.297601872招商轮船7.990.7310.06%10.88%13636931039932.89%7.20-7.997.387.2641.838600227赤天化6.780.6210.06%8.93%447370293694.71%6.23-6.786.246.160

3、.009600490鹏欣资源9.090.8310.05%9.32%735516641654.97%8.32-9.098.358.26227.2510600618氯碱化工12.051.1010.05%12.33%127980146951.71%10.70-12.0510.8010.95860.7111600409三友化工10.400.9510.05%11.22%472759474212.55%9.34-10.409.459.45126.8312600399抚顺特钢10.951.0010.05%13.47%864119909747.65%9.61-10.959.619.9558.561360316

4、7渤海轮渡12.171.1110.04%10.13%168673196865.54%11.05-12.1711.2211.0625.3514600029南方航空12.381.1310.04%9.24%27752323330573.95%11.34-12.3811.5811.2515.9715601515东风股份15.571.4210.04%8.98%195347294281.76%14.30-15.5714.3014.1518.6716600973宝胜股份11.621.0610.04%9.00%143947160323.48%10.67-11.6210.6710.5671.2917600611

5、大众交通12.381.1310.04%9.16%529552630295.08%11.35-12.3811.4811.2537.9818600178东安动力10.080.9210.04%10.04%139131134093.01%9.16-10.089.169.160.0019600624复旦复华12.171.1110.04%10.04%352991412197.87%11.06-12.1711.0611.06253.5420600130波导股份8.000.7310.04%10.32%617878473008.05%7.25-8.007.357.27173.9121600379宝光股份18.6

6、51.7010.03%8.32%66257120152.81%17.24-18.6517.4816.95156.7222600371万向德农16.791.5310.03%9.31%109424175884.86%15.37-16.7915.5515.26149.9123600833第一医药16.011.4610.03%8.25%74273114713.33%14.81-16.0114.8114.5574.1224600116三峡水利14.041.2810.03%10.42%171617230256.41%12.71-14.0412.7112.7625.3425600363联创光电15.911.

7、4510.03%11.76%387563594489.17%14.21-15.9114.2114.4641.6526603126中材节能13.821.2610.03%9.87%101943135394.68%12.58-13.8212.5912.56107.1327603003龙宇燃油21.071.9210.03%10.39%4985799977.78%19.08-21.0719.3019.150.0028601890亚星锚链16.351.4910.03%19.18%119487818504312.45%13.50-16.3513.5014.86126.7429600428中远航运13.161

8、.2010.03%9.03%10172691299656.02%12.08-13.1612.0811.9621.9330600115东方航空11.301.0310.03%8.76%30178953296323.88%10.40-11.3010.7010.2722.8731601058赛轮金宇8.010.7310.03%9.34%479890372445.51%7.33-8.017.417.2865.1232600125铁龙物流12.071.1010.03%9.12%9294791083377.12%11.07-12.0711.0710.9752.4833600889南京化纤13.271.211

9、0.03%12.35%210421265286.85%11.78-13.2711.9512.060.0034600865百大集团12.941.1810.03%9.27%196756245885.23%11.85-12.9411.8511.7635.1635600090啤酒花14.701.3410.03%6.29%173525249144.72%13.86-14.7014.6013.36110.5336600797浙大网新13.721.2510.02%9.94%464207611415.65%12.48-13.7212.6012.470.0037603601再升科技26.572.4210.02%

10、8.16%418561075911.19%24.60-26.5724.6024.15312.5938600100同方股份18.781.7110.02%9.14%15044542715857.27%17.22-18.7817.3417.0789.8639600112天成控股14.061.2810.02%10.02%278776376895.47%12.78-14.0612.7812.78305.6540603077和邦股份22.832.0810.02%10.70%323510705919.89%20.61-22.8320.6120.7592.0641603030全筑股份33.723.0710.0

11、2%10.28%672042155316.80%30.57-33.7230.5830.65468.3342600704物产中大18.781.7110.02%8.26%351280637104.44%17.37-18.7817.5717.0732.7743600678四川金顶13.181.2010.02%9.77%157633200514.52%12.01-13.1812.3211.981198.1844600848自仪股份17.351.5810.02%9.83%94293155653.23%15.80-17.3516.2015.770.0045601801皖新传媒25.252.3010.02%

12、9.32%79227194310.87%23.11-25.2523.7522.9525.8746600846同济科技9.110.8310.02%9.42%358236312435.73%8.33-9.118.428.2855.8947601218吉鑫科技6.920.6310.02%9.22%408841271194.12%6.34-6.926.456.29108.1348600843上工申贝14.391.3110.02%9.25%136877189924.49%13.18-14.3913.2513.0848.2949600993马应龙21.081.9210.02%10.23%190083384

13、514.42%19.12-21.0819.3619.1630.7750600480凌云股份16.691.5210.02%9.95%181779291635.03%15.18-16.6915.1815.1747.15排行股票代码股票名称当前价涨跌额涨跌幅震幅总手成交金额换手率今低-今高今开盘昨收盘市盈率1300107建新股份6.770.6210.08%9.43%8660256452.57%6.19-6.776.196.15150.442300111向日葵 6.010.5510.07%9.52%406003234533.65%5.49-6.015.495.460.003000859国风塑业6.12

14、0.5610.07%9.89%436807254755.91%5.57-6.125.585.560.004002154报 喜 鸟7.870.7210.07%9.65%660048501236.17%7.18-7.877.217.1533.635002337赛象科技9.190.8410.06%10.06%157873138692.80%8.35-9.198.358.35139.246000606青海明胶8.750.8010.06%9.43%197553165374.87%8.00-8.758.007.950.007300029天龙光电11.941.0910.05%9.12%10673012221

15、5.52%10.95-11.9411.0010.85163.568000409山东地矿8.980.8210.05%10.05%272366234087.62%8.16-8.988.168.160.009300105龙源技术10.730.9810.05%8.92%189959195543.70%9.86-10.739.889.750.0010000541佛山照明11.061.0110.05%8.76%286662304802.94%10.18-11.0610.2310.0535.3411000627天茂集团8.110.7410.04%9.36%556579435564.11%7.42-8.117

16、.517.370.0012000548湖南投资10.961.0010.04%8.94%356587380557.14%10.07-10.9610.079.961217.7813002061江山化工8.000.7310.04%7.70%188008146174.60%7.44-8.007.447.270.0014002017东信和平15.461.4110.04%8.83%115075171213.39%14.22-15.4614.2214.05141.8315000988华工科技15.681.4310.04%9.33%411994628134.62%14.35-15.6814.3514.2512

17、0.6216000955欣龙控股7.670.7010.04%8.46%271454200945.04%7.08-7.677.106.970.0017002510天汽模 10.850.9910.04%10.55%233113240327.57%9.81-10.859.909.8662.3618002494华斯股份13.591.2410.04%8.83%133927179255.38%12.50-13.5912.7012.35110.4919002491通鼎互联13.261.2110.04%9.21%318604407722.95%12.15-13.2612.3912.05156.00200024

18、51摩恩电气12.061.1010.04%10.04%98289113675.10%10.96-12.0610.9610.96185.5421002389南洋科技13.481.2310.04%9.63%242968315829.37%12.30-13.4812.5012.2599.8522000913钱江摩托8.220.7510.04%10.17%172502136253.80%7.46-8.227.557.47149.4523002328新朋股份10.300.9410.04%8.97%261198258217.97%9.46-10.309.529.3647.6924002168深圳惠程11.

19、511.0510.04%8.60%343281380084.62%10.61-11.5110.6210.4639.9725300175朗源股份9.210.8410.04%10.04%151350133353.26%8.37-9.218.448.37135.4426300172中电环保14.911.3610.04%10.04%130302187575.72%13.55-14.9113.5513.5562.3827002160常铝股份9.860.9010.04%9.38%8048276162.48%9.02-9.869.108.96128.0528000043中航地产11.951.0910.04%

20、12.62%392598450255.89%10.58-11.9510.7010.860.0029002148北纬通信16.681.5210.03%9.17%150842242017.44%15.29-16.6815.2915.160.0030300103达刚路机17.661.6110.03%9.28%5369391356.37%16.17-17.6616.2016.05504.5731300079数码视讯18.981.7310.03%9.74%525533961858.92%17.30-18.9817.4217.2573.8532002093国脉科技13.061.1910.03%9.27%3

21、60420452774.23%11.96-13.0612.0911.87155.4833300001特锐德 19.531.7810.03%9.24%233062438332.75%17.89-19.5318.0117.7597.1634002660茂硕电源11.851.0810.03%11.14%148971169166.64%10.65-11.8510.7410.770.0035002579中京电子10.750.9810.03%10.64%111040113943.17%9.71-10.759.969.77632.3536000056深国商 21.181.9310.03%9.87%61779

22、124574.32%19.28-21.1819.5019.25249.1837300370安控科技16.341.4910.03%16.16%1524222322612.38%13.94-16.3415.0014.850.0038300318博晖创新19.421.7710.03%10.82%62076116463.05%17.51-19.4217.6017.65441.3639300303聚飞光电10.310.9410.03%9.82%141725140133.81%9.39-10.319.509.3736.4340300230永利带业16.561.5110.03%10.37%373746050

23、3.54%15.00-16.5615.1815.05105.4841300229拓尔思 21.291.9410.03%9.61%221294458395.40%19.43-21.2919.7019.351252.3542300209天泽信息19.311.7610.03%9.17%56437104522.78%17.70-19.3118.1017.551755.4543300206理邦仪器19.531.7810.03%8.62%70886132985.21%18.00-19.5318.0017.750.0044002036汉麻产业18.321.6710.03%8.95%204536363147.

24、99%16.83-18.3216.9316.6521.6345300173智慧松德15.801.4410.03%12.05%127105193125.20%14.07-15.8014.6714.36607.6946002023海特高新21.841.9910.03%12.75%54656811618310.01%19.31-21.8419.3119.85145.6047000517荣安地产19.311.7610.03%13.16%300595546302.97%17.00-19.3118.0217.55470.9848002428云南锗业16.341.4910.03%7.74%446836715207.10%