0816涨跌情况资料.docx
《0816涨跌情况资料.docx》由会员分享,可在线阅读,更多相关《0816涨跌情况资料.docx(25页珍藏版)》请在冰豆网上搜索。
0816涨跌情况资料
行
股票代码
股票名称
当前价
涨跌额
涨跌幅
震幅
总手
成交金额
换手率
今低-今高
今开盘
昨收盘
市盈率
1
601997
N贵银
12.23
3.74
44.05%
24.03%
2870
350
0.06%
10.19-12.23
10.19
8.49
9.11
2
601011
宝泰隆
8.31
0.76
10.07%
11.79%
2136673
172774
16.33%
7.42-8.31
7.47
7.55
1187.14
3
600139
西部资源
13.41
1.22
10.01%
12.22%
273939
34954
4.14%
11.92-13.41
12.00
12.19
0.00
4
603569
长久物流
32.53
2.96
10.01%
0.00%
235
76
0.06%
32.53-32.53
32.53
29.57
41.60
5
600977
中国电影
20.67
1.88
10.01%
0.00%
1748
361
0.04%
20.67-20.67
20.67
18.79
33.34
6
603159
上海亚虹
11.99
1.09
10.00%
0.00%
4
0
0.00%
11.99-11.99
11.99
10.90
29.03
7
603766
隆鑫通用
23.21
2.11
10.00%
0.71%
547606
127096
6.81%
23.06-23.21
23.21
21.10
22.75
8
603029
天鹅股份
55.90
5.08
10.00%
10.47%
53549
28652
22.94%
50.58-55.90
51.01
50.82
548.04
9
603322
超讯通信
59.63
5.42
10.00%
0.00%
352
210
0.18%
59.63-59.63
59.63
54.21
1490.75
10
600149
廊坊发展
32.56
2.96
10.00%
5.61%
368970
118135
9.71%
30.90-32.56
31.08
29.60
0.00
11
603663
三祥新材
21.68
1.97
9.99%
0.00%
167
36
0.05%
21.68-21.68
21.68
19.71
84.03
12
601811
新华文轩
18.17
1.65
9.99%
0.00%
770
140
0.08%
18.17-18.17
18.17
16.52
32.39
13
600936
广西广电
7.60
0.69
9.99%
0.00%
493
37
0.02%
7.60-7.60
7.60
6.91
33.33
14
600822
上海物贸
15.53
1.41
9.99%
7.29%
449397
68105
11.34%
14.50-15.53
14.60
14.12
196.58
15
600740
山西焦化
7.94
0.72
9.97%
11.77%
1397773
105702
21.28%
7.09-7.94
7.14
7.22
0.00
16
600052
浙江广厦
7.50
0.68
9.97%
5.13%
363466
27109
4.17%
7.15-7.50
7.15
6.82
6.68
17
603085
天成自控
43.67
3.90
9.81%
9.76%
41167
17403
14.32%
39.82-43.70
39.88
39.77
189.05
18
600705
中航资本
7.16
0.57
8.65%
7.28%
6821065
477543
9.14%
6.76-7.24
6.80
6.59
29.22
19
600663
陆家嘴
26.76
2.06
8.34%
9.80%
689948
177561
2.82%
24.75-27.17
25.38
24.70
51.07
20
600735
新华锦
16.68
1.19
7.68%
9.68%
249615
40690
6.64%
15.44-16.94
15.44
15.49
126.36
21
600367
红星发展
15.67
1.05
7.18%
8.41%
237179
36176
8.14%
14.52-15.75
14.58
14.62
79.54
22
600838
上海九百
15.94
0.99
6.62%
9.70%
716940
115550
17.88%
15.00-16.45
15.09
14.95
89.55
23
603918
金桥信息
37.76
2.30
6.49%
8.21%
101388
37339
8.22%
35.56-38.47
35.77
35.46
0.00
24
600383
金地集团
12.91
0.77
6.34%
5.77%
2901853
381615
6.45%
12.65-13.35
13.35
12.14
43.47
25
600877
中国嘉陵
7.73
0.44
6.04%
12.62%
932448
70990
13.57%
7.10-8.02
7.17
7.29
0.00
26
603027
千禾味业
39.13
2.22
6.01%
8.56%
112117
43364
28.03%
37.33-40.49
37.80
36.91
66.89
27
600155
宝硕股份
18.00
1.00
5.88%
6.29%
463890
82816
11.25%
17.45-18.52
17.46
17.00
0.00
28
603959
百利科技
39.76
2.18
5.80%
5.27%
166135
65899
29.67%
38.80-40.78
39.50
37.58
1104.44
29
600175
美都能源
5.91
0.32
5.72%
6.80%
1064533
62935
7.35%
5.71-6.09
5.84
5.59
0.00
30
603678
火炬电子
81.19
4.37
5.69%
8.92%
39811
31753
5.07%
76.15-83.00
77.50
76.82
104.36
31
600620
天宸股份
11.80
0.63
5.64%
5.82%
276271
31987
4.02%
11.18-11.83
11.18
11.17
0.00
32
600800
天津磁卡
9.82
0.51
5.48%
9.02%
596006
57634
9.77%
9.27-10.11
9.27
9.31
0.00
33
603861
白云电器
39.73
2.02
5.36%
6.36%
206163
81513
41.99%
38.60-41.00
39.65
37.71
158.92
34
601001
大同煤业
7.40
0.36
5.11%
11.65%
859706
63568
5.14%
6.92-7.74
6.97
7.04
7.06
35
600785
新华百货
29.31
1.41
5.05%
8.21%
76838
22095
3.70%
27.31-29.60
27.68
27.90
86.97
36
600265
*ST景谷
26.65
1.27
5.00%
5.67%
12000
3151
0.92%
25.21-26.65
25.58
25.38
0.00
37
603528
多伦科技
87.98
4.16
4.96%
9.31%
73970
65715
14.31%
84.30-92.10
84.30
83.82
49.82
38
600556
慧球科技
17.77
0.83
4.90%
11.98%
882000
157495
22.34%
16.60-18.63
16.60
16.94
0.00
39
600844
丹化科技
7.78
0.36
4.85%
6.74%
194401
14924
3.32%
7.38-7.88
7.43
7.42
0.00
40
600452
涪陵电力
34.91
1.58
4.74%
6.75%
35844
12289
2.24%
33.35-35.60
33.35
33.33
37.82
41
601727
上海电气
8.65
0.39
4.72%
7.51%
839536
72054
0.85%
8.24-8.86
8.26
8.26
59.25
42
603588
高能环境
32.86
1.41
4.48%
6.71%
86421
28152
3.56%
31.16-33.27
31.45
31.45
0.00
43
600439
瑞贝卡
6.13
0.26
4.43%
6.47%
321838
19562
3.41%
5.86-6.24
5.88
5.87
39.04
44
600168
武汉控股
11.44
0.48
4.38%
6.39%
225740
25516
3.18%
10.87-11.57
10.90
10.96
26.18
45
600794
保税科技
5.74
0.24
4.36%
5.27%
228397
13014
2.07%
5.50-5.79
5.50
5.50
220.77
46
600285
羚锐制药
11.98
0.50
4.36%
4.79%
217386
25697
4.06%
11.50-12.05
11.51
11.48
36.08
47
600302
标准股份
9.59
0.40
4.35%
6.53%
142698
13318
4.12%
9.03-9.63
9.18
9.19
0.00
48
600241
时代万恒
19.89
0.82
4.30%
11.90%
257281
50945
14.28%
18.63-20.90
18.63
19.07
0.00
49
600610
中毅达
14.33
0.59
4.29%
7.93%
453295
64702
15.59%
13.66-14.75
13.79
13.74
0.00
50
601015
陕西黑猫
8.31
0.34
4.27%
8.16%
377647
31189
8.51%
7.84-8.49
7.96
7.97
103.88
排行
股票代码
股票名称
当前价
涨跌额
涨跌幅
震幅
总手
成交金额
换手率
今低-今高
今开盘
昨收盘
市盈率
1
000972
中基健康
6.34
0.58
10.07%
10.24%
575789
35114
7.47%
5.75-6.34
5.76
5.76
0.00
2
002306
中科云网
6.02
0.55
10.05%
0.00%
47998
2890
0.78%
6.02-6.02
6.02
5.47
0.00
3
002688
金河生物
12.50
1.14
10.04%
9.42%
299717
36554
5.67%
11.43-12.50
11.45
11.36
42.09
4
000713
丰乐种业
12.06
1.10
10.04%
10.49%
327040
38515
10.94%
10.91-12.06
10.93
10.96
63.47
5
300247
乐金健康
11.51
1.05
10.04%
11.28%
847942
94158
22.90%
10.33-11.51
10.35
10.46
250.22
6
300528
幸福蓝海
16.89
1.54
10.03%
0.00%
118
20
0.02%
16.89-16.89
16.89
15.35
39.46
7
000921
海信科龙
12.85
1.17
10.02%
11.73%
423845
53266
4.70%
11.48-12.85
11.50
11.68
29.88
8
000019
深深宝A
15.59
1.42
10.02%
11.15%
573562
84682
15.17%
14.01-15.59
14.03
14.17
0.00
9
002162
悦心健康
7.14
0.65
10.02%
10.32%
476108
32909
5.84%
6.47-7.14
6.50
6.49
0.00
10
000002
万科A
27.57
2.51
10.02%
5.83%
3334781
901355
3.43%
26.11-27.57
26.51
25.06
91.29
11
000638
万方发展
22.40
2.04
10.02%
5.21%
406352
89868
13.13%
21.34-22.40
21.47
20.36
193.10
12
002490
山东墨龙
11.21
1.02
10.01%
12.76%
459338
49017
15.31%
9.91-11.21
10.00
10.19
700.63
13
002044
美年健康
14.94
1.36
10.01%
10.46%
187475
27211
3.37%
13.52-14.94
13.59
13.58
0.00
14
300531
优博讯
30.99
2.82
10.01%
0.00%
15
5
0.01%
30.99-30.99
30.99
28.17
48.73
15
300073
当升科技
67.89
6.17
10.00%
10.00%
121975
80662
7.67%
61.72-67.89
62.25
61.72
197.35
16
300441
鲍斯股份
31.69
2.88
10.00%
2.81%
56274
17785
7.40%
30.88-31.69
31.69
28.81
452.71
17
002792
通宇通讯
59.60
5.42
10.00%
10.15%
61275
35600
13.62%
54.10-59.60
54.20
54.18
65.42
18
300525
博思软件
70.28
6.39
10.00%
0.00%
111
78
0.06%
70.28-70.28
70.28
63.89
498.44
19
300431
暴风集团
70.49
6.41
10.00%
5.01%
400955
278950
21.37%
67.28-70.49
69.69
64.08
1438.57
20
000025
特力A
73.05
6.64
10.00%
11.64%
187010
130690
9.65%
65.32-73.05
65.40
66.41
880.12
21
002806
华锋股份
37.30
3.39
10.00%
0.00%
323
121
0.16%
37.30-37.30
37.30
33.91
111.34
22
002555
三七互娱
19.91
1.81
10.00%
0.00%
3495
696
0.11%
19.91-19.91
19.91
18.10
49.16
23
300529
健帆生物
40.36
3.67
10.00%
0.00%
284
115
0.07%
40.36-40.36
40.36
36.69
82.70
24
300340
科恒股份
69.07
6.28
10.00%
10.30%
142505
95699
18.24%
62.60-69.07
63.00
62.79
776.07
25
300530
达志科技
27.71
2.52
10.00%
0.00%
35
10
0.02%
27.71-27.71
27.71
25.19
42.43
26
300523
辰安科技
131.86
11.99
10.00%
0.00%
589
777
0.29%
131.86-131.86
131.86
119.87
395.98
27
300535
达威股份
32.23
2.93
10.00%
0.00%
10
3
0.01%
32.23-32.23
32.23
29.30
39.02
28
002313
日海通讯
23.32
2.12
10.00%
10.85%
216316
47898
6.93%
21.02-23.32
21.02
21.20
0.00
29
002808
苏州恒久
13.43
1.22
9.99%
0.00%
43
6
0.01%
13.43-13.43
13.43
12.21
50.49
30
000918
嘉凯城
12.00
1.09
9.99%
9.90%
1841806
214318
10.21%
10.92-12.00
10.92
10.91
0.00
31
300462
华铭智能
35.78
3.25
9.99%
9.90%
27747
9665
5.07%
32.56-35.78
32.56
32.53
177.13
32
002703
浙江世宝
47.89
4.35
9.99%
12.13%
394718
182513
66.92%
42.61-47.89
43.54
43.54
224.84
33
300526
中潜股份
39.20
3.56
9.99%
0.00%
96
38
0.05%
39.20-39.20
39.20
35.64
93.78
34
002352
鼎泰新材
41.71
3.79
9.99%
10.28%
159592
64451
11.99%
37.81-41.71
37.81
37.92
706.95
35
300527
华舟应急
18.63
1.69
9.98%
0.00%
306
57
0.03%
18.63-18.63
18.63
16.94
58.22
36
002753
永东股份
29.19
2.65
9.98%
10.14%
59532
16706
10.46%
26.50-29.19
26.50
26.54
103.14
37
002373
千方科技
16.43
1.49
9.97%
4.28%
544078
88749
11.66%
15.79-16.43
16.43
14.94
78.99
38
002047
宝鹰股份
12.90
1.17
9.97%
7.16%
2255009
284645
33.04%
12.06-12.90
12.33
11.73
75.44
39
000585
东北电气
7.17
0.65
9.97%
10.58%
429083
29870
7.04%
6.48-7.17
6.49
6.52
0.00
40
002291
星期六
13.01
1.18
9.97%
10.57%
320401
39901
8.82%
11.76-13.01
11.84
11.83
139.89
41
300218
安利股份
20.96
1.89
9.91%
16.15%
414140
77716
24.58%
17.90-20.98
18.97
19.07
123.29
42
300506
名家汇
98.00
8.12
9.03%
9.88%
105634
98741
35.21%
89.52-98.40
90.05
89.88
245.00
43
002672
东江环保
20.85
1.68
8.76%
9.49%
275468
55750
6.31%
19.18-21.00
19.18
19.17
53.60
44
300500
苏州设计
98.69
7.67
8.43%
9.87%
39263
37652
26.18%
91.02-100.00
91.20
91.02
174.98
45
300292
吴通控股
46.82
3.43
7.91%
10.58%
247374
111392
19.66%
42.88-47.47
43.01
43.39
90.39
46
002531
天顺风能
7.11
0.51
7.73%
10.61%
474889
33365
3.22%
6.56-7.26
6.59
6.60
37.82
47
002249
大洋电机
11.17
0.79
7.61%
8.38%
443872
47841
4.85%
10.33-11.20
10.40
10.38
66.49
48
300237
美晨科技
13.49
0.94
7.49%
9.72%
186533
24752
4.