沪深300指数历史行情每日数据至Word文件下载.docx

沪深300指数历史行情每日数据至Word文件下载.docx

《沪深300指数历史行情每日数据至Word文件下载.docx》由会员分享，可在线阅读，更多相关《沪深300指数历史行情每日数据至Word文件下载.docx（54页珍藏版）》请在冰豆网上搜索。

000300沪深3003068.03583072.61223039.46183071.5292-17.9891-0.58292016/5/17'

000300沪深3003086.02493105.20133073.4593095.5229-9.2836-0.29992016/5/16'

000300沪深3003095.30853095.55543053.66193064.526120.37340.66262016/5/13'

000300沪深3003074.93513103.09553064.6913081.6797-15.2021-0.4922016/5/12'

000300沪深3003090.13723095.34893035.02283059.38317.32860.23772016/5/11'

000300沪深3003082.80863102.87683063.08833080.636113.69620.44632016/5/10'

000300沪深3003069.11243084.72453055.18313055.21193.4970.11412016/5/9'

000300沪深3003065.61543115.43013055.00573115.4301-64.739-2.06812016/5/6'

000300沪深3003130.35443216.8933130.14693213.1358-83.5655-2.60012016/5/5'

000300沪深3003213.91993217.2823196.56613204.16864.45850.13892016/5/4'

000300沪深3003209.46143222.88163198.29193203.4653-4.0783-0.12692016/5/3'

000300沪深3003213.53973218.4853151.40453159.82356.79461.79922016/4/29'

000300沪深3003156.74513171.28873149.39663153.5371-3.8358-0.12142016/4/28'

000300沪深3003160.58093174.76623135.64253169.3333-5.3347-0.16852016/4/27'

000300沪深3003165.91563188.82643162.69143181.9305-13.2449-0.41662016/4/26'

000300沪深3003179.16053181.09543150.40413159.770617.12740.54172016/4/25'

000300沪深3003162.03313172.26943137.1133164.7384-12.8681-0.40532016/4/22'

000300沪深3003174.90123175.37993137.99273142.561114.29790.45242016/4/21'

000300沪深3003160.60333198.5573150.93953160.7958-20.4231-0.6422016/4/20'

000300沪深3003181.02643248.42183107.36933244.1419-57.2765-1.76872016/4/19'

000300沪深3003238.30293250.72533221.57733243.97129.84980.30512016/4/18'

000300沪深3003228.45313252.67063221.66233252.6706-43.7522-1.33712016/4/15'

000300沪深3003272.20533282.98463261.72993279.8566-3.6268-0.11072016/4/14'

000300沪深3003275.83213286.07163252.04993277.098214.4490.4432016/4/13'

000300沪深3003261.38313296.52283237.85753237.857542.93341.3342016/4/12'

000300沪深3003218.44973232.26423198.90273227.3673-11.646-0.36052016/4/11'

000300沪深3003230.09573251.57173213.5073213.50744.36991.39282016/4/8'

000300沪深3003185.72583197.77363163.3053189.8456-23.5644-0.73432016/4/7'

000300沪深3003209.29023270.82023208.64433266.2883-48.2374-1.48082016/4/6'

000300沪深3003257.52763267.643236.19613250.5215-6.9582-0.21312016/4/5'

000300沪深3003264.48583271.93013205.20653211.304642.5911.32192016/4/1'

000300沪深3003221.89483222.61243165.85553213.6743.80690.11832016/3/31'

000300沪深3003218.08793241.92683208.66493229.19951.81260.05642016/3/30'

000300沪深3003216.27533216.67553161.28863161.288680.86552.5791

2016/3/29'

000300沪深3003135.40983178.07483122.76053171.3138-34.3185-1.08272016/3/28'

000300沪深3003169.72833229.62373161.87823206.9532-28.0886-0.87842016/3/25'

000300沪深3003197.81693204.44233174.31793176.810115.96620.50182016/3/24'

000300沪深3003181.85073221.90613181.81283211.496-54.2417-1.67612016/3/23'

000300沪深3003236.09243242.24663202.97593217.728810.30210.31942016/3/22'

000300沪深3003225.79033249.67723218.72763231.6146-23.6469-0.72772016/3/21'

000300沪深3003249.43723267.77513198.36083203.292977.47422.44252016/3/18'

000300沪深3003171.9633197.66833130.10213136.223447.75911.52872016/3/17'

000300沪深3003124.20393147.84133077.57173096.807634.17111.10582016/3/16'

000300沪深3003090.03283100.35183064.52093068.866415.25320.49612016/3/15'

000300沪深3003074.77963077.08463028.57813061.34279.08920.29652016/3/14'

000300沪深3003065.69043106.80023033.99973039.568947.4061.57062016/3/11'

000300沪深3003018.28443026.43682982.17222990.21355.13870.17052016/3/10'

000300沪深3003013.14573074.16023012.69083056.2104-58.7613-1.91292016/3/9'

000300沪深3003071.9073072.91563020.13353045.9238-35.7657-1.15092016/3/8'

000300沪深3003107.67273109.24993001.82853100.14922.8330.09122016/3/7'

000300沪深3003104.83973130.90323083.58433108.999410.95020.35392016/3/4'

000300沪深3003093.88953101.65563032.42353047.537135.46761.15972016/3/3'

000300沪深3003058.42193078.44373040.24633050.38867.08920.23232016/3/2'

000300沪深3003051.33273054.72372933.11622933.9209120.6394.11642016/3/1'

000300沪深3002930.69372950.43612863.32282881.335353.22711.84982016/2/29'

000300沪深3002877.46662939.87452821.21492939.5802-70.564-2.39362016/2/26'

000300沪深3002948.03062964.38512902.9482942.095429.28051.00322016/2/25'

000300沪深3002918.75013104.43572905.45653104.4097-190.7953-6.13582016/2/24'

000300沪深3003109.54543109.54543055.25113077.606220.18220.65332016/2/23'

000300沪深3003089.36323119.22093061.42943117.2027-29.5043-0.9462016/2/22'

000300沪深3003118.86753128.20693071.32893083.932567.28252.20482016/2/19'

000300沪深3003051.5853065.96773032.63363047.9417-2.1135-0.06922016/2/18'

000300沪深3003053.69853093.51293049.84073079.5272-9.6214-0.31412016/2/17'

000300沪深3003063.31993065.78453027.04583034.090226.28460.86552016/2/16'

000300沪深3003037.03533042.08862962.18712962.187190.32873.06542016/2/15'

000300沪深3002946.70662961.49262886.01832888.4277-17.0828-0.57642016/2/5'

000300沪深3002963.78942988.35972962.84712982.0563-20.9704-0.70262016/2/4'

000300沪深3002984.75982999.20612960.20652960.333536.12121.2252016/2/3'

000300沪深3002948.63862954.712909.89822931.2883-12.6951-0.42872016/2/2'

000300沪深3002961.33372972.42582901.51192901.528460.2862.07812016/2/1'

000300沪深3002901.04772944.51722869.56142939.0401-45.0425-1.52892016/1/29'

000300沪深3002946.09022965.30932854.37122855.598392.3343.23552016/1/28'

000300沪深3002853.75622941.88662841.84422909.3341-76.5957-2.61392016/1/27'

000300沪深3002930.35192963.54382839.28992953.1826-10.1566-0.34542016/1/26'

000300沪深3002940.50853106.53022934.64693099.5957-188.3775-6.02062016/1/25'

000300沪深3003128.8863149.33223105.10043129.027915.42340.49542016/1/22'

000300沪深3003113.46263132.17083053.95813114.89532.11721.04232016/1/21'

000300沪深3003081.34543202.53813081.34543136.3841-93.0327-2.93072016/1/20'

000300沪深3003174.37813225.94963154.42593204.2183-48.747-1.51242016/1/19'

000300沪深3003223.12513227.9083119.21633132.704792.39622.95132016/1/18'

000300沪深3003130.72893165.61643066.7273068.234811.99890.3847

2016/1/15'

000300沪深3003118.733216.7983101.0523200.888-102.841-3.19232016/1/14'

000300沪深3003221.5713226.6583072.0393076.64565.6922.08162016/1/13'

000300沪深3003155.8793257.2953155.8793240.484-59.831-1.86062016/1/12'

000300沪深3003215.713242.2533174.553214.82323.260.72862016/1/11'

000300沪深3003192.453342.4813192.453303.125-169.113-5.03082016/1/8'

000300沪深3003361.5633418.8513237.9313371.87167.1792.03922016/1/7'

000300沪深3003294.3843481.153284.7373481.15-245.424-6.93332016/1/6'

000300沪深3003539.8083543.7393468.4673482.40661.0281.75432016/1/5'

000300沪深3003478.783518.2173377.283382.1779.7140.282016/1/4'

000300沪深3003469.0663726.2453468.9493725.856-261.939-7.02062015/12/31'

000300沪深3003731.0053772.6173727.3253760.904-34.17-0.90752015/12/30'

000300沪深3003765.1753765.6573726.2783762.9143.30.08772015/12/29'

000300沪深3003761.8753762.0523710.483723.0534.2430.91862015/12/28'

000300沪深3003727.6323853.3893727.6323847.532-110.569-2.88082015/12/25'

000300沪深3003838.2013848.0253813.2043832.0858.7990.22982015/12/24'

000300沪深3003829.4023867.6793787.0843858.135-36.979-0.95642015/12/23'

000300沪深3003866.3813926.6863862.9653877.872-10.352-0.2672015/12/22'

000300沪深3003876.7333880.4683841.5933872.09810.7680.27852015/12/21'

000300沪深3003865.9653877.823759.9893762.09798.0522.60232015/12/18'

000300沪深3003767.9133810.2183750.9253754.9612.0250.32022015/12/17'

000300沪深3003755.8883768.8443709.8513712.78370.4481.91152015/12/16'

000300沪深3003685.443713.093677.453703.95-8.949-0.24222015/12/15'

000300沪深3003694.3893717.3573679.233707.73-16.933-0.45632015/12/14'

000300沪深3003711.3223712.5033570.9983573.884103.2632.8622015/12/11'

000300沪深3003608.0593630.7443578.1463605.372-15.025-0.41472015/12/10'

000300沪深3003623.0843678.3183615.9913634.366-12.854-0.35352015/12/9'

000300沪深3003635.9383655.1593611.493613.4212.9180.35662015/12/8'

000300沪深3003623.023668.8393619.4453668.839-64.587-1.75152015/12/7'

000300沪深3003687.6073699.3373658.5783681.58210.0150.27232015/12/4'

000300沪深3003677.5923726.1243667.2913719.734-71.707-1.91252015/12/3'

000300沪深3003749.2993758.4463693.1373709.54727.3440.73472015/12/2'

000300沪深3003721.9553725.8543573.4033587.758130.2593.62672015/12/1'

000300沪深3003591.6963617.3053536.1163562.31925.2840.70892015/11/30'

000300沪深3003566.4123587.973455.0683554.899.420.26482015/11/27'

000300沪深3003556.9923742.7423534.393739.096-202.437-5.38482015/11/26'

000300沪深3003759.4293805.8443756.8233795.245-22.178-0.58652015/11/25'

000300沪深3003781.6073781.8573735.7163747.75927.7180.73842015/11/24'

000300沪深3003753.8893754.1693702.7373745.7610.5540.01482015/11/23'

000300沪深3003753.3353802.8513743.4053774.436-21.048-0.55772015/11/20'

000300沪深3003774.3833793.5453757.0263778.884-0.586-0.01552015/11/19'

000300沪深3003774.9693775.2323714.6753725.62259.3891.59842015/11/18'

000300沪深3003715.583771.8473706.313760.456-42.807-1.1392015/11/17'

000300沪深3003758.3873852.7743750.1573790.426-5.739-0.15252015/11/16'

000300沪深3003764.1263764.4093680.0733682.73517.8840.47742015/11/13'

000300沪深3003746.2423793.7133727.5853756.204-49.082-1.29322015/11/12'

000300沪深3003795.3243843.93771.2743841.738-38.322-0.99962015/11/11'

000300沪深3003833.6463843.1123781.413828.4480.4080.0106

2015/11/10'

000300沪深3003833.2383876.493798.8213806.669-7.117-0.18532015/11/9'

000300沪深3003840.3553891.7733796.3793796.37946.9811.23852015/11/6'

000300沪深3003793.3743801.7053694.6573698.34287.4042